| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
45
|
4
|
41
|
1155.00
|
|
2026-04-22
|
0
|
10
|
-10
|
1180.00
|
|
2026-04-14
|
1
|
15
|
-14
|
1200.00
|
|
2026-03-26
|
2
|
39
|
-37
|
809.00
|
|
2026-03-24
|
5
|
71
|
-66
|
839.00
|
|
2026-03-16
|
111
|
70
|
41
|
960.00
|
|
2026-03-12
|
36
|
2
|
34
|
841.00
|
|
2026-03-10
|
32
|
3
|
29
|
700.00
|
|
2026-01-26
|
99
|
24
|
75
|
386.00
|
|
2025-10-08
|
15
|
42
|
-27
|
223.00
|
|
2025-09-25
|
9
|
97
|
-88
|
218.50
|
|
2025-09-16
|
104
|
5
|
99
|
217.50
|
|
2025-09-01
|
85
|
19
|
66
|
240.00
|
|
2025-08-25
|
11
|
66
|
-55
|
209.50
|
|
2025-08-18
|
38
|
123
|
-85
|
206.50
|
|
2025-07-18
|
11
|
25
|
-14
|
185.00
|
|
2025-04-02
|
26
|
60
|
-34
|
168.00
|
|
2025-03-12
|
16
|
39
|
-23
|
|
|
2025-03-06
|
33
|
10
|
23
|
172.50
|
|
2024-12-23
|
16
|
32
|
-16
|
132.00
|
|
2024-12-20
|
27
|
4
|
23
|
134.50
|
|
2024-12-09
|
4
|
154
|
-150
|
134.00
|
|
2024-10-16
|
6
|
44
|
-38
|
164.50
|
|
2024-10-08
|
10
|
49
|
-39
|
166.50
|
|
2024-08-07
|
259
|
34
|
225
|
137.00
|
|
2024-07-22
|
26
|
181
|
-155
|
158.00
|
|
2024-06-27
|
156
|
8
|
148
|
133.00
|
|
2024-06-26
|
19
|
137
|
-118
|
136.00
|
|
2024-05-29
|
94
|
1
|
93
|
111.50
|
|
2024-04-29
|
19
|
83
|
-64
|
105.50
|
|
2024-04-26
|
15
|
85
|
-70
|
99.00
|
|
2024-04-25
|
6
|
43
|
-37
|
96.20
|
|
2024-04-24
|
0
|
9
|
-9
|
92.90
|
|
2024-04-19
|
4
|
55
|
-51
|
92.50
|
|
2024-04-18
|
3
|
49
|
-46
|
96.20
|
|
2024-04-16
|
6
|
241
|
-235
|
92.30
|
|
2024-04-02
|
13
|
48
|
-35
|
107.50
|
|
2024-04-01
|
22
|
70
|
-48
|
105.00
|
|
2024-03-29
|
2
|
24
|
-22
|
102.00
|
|
2024-03-27
|
38
|
3
|
35
|
103.50
|
|
2024-03-21
|
20
|
123
|
-103
|
103.00
|
|
2024-03-20
|
52
|
24
|
28
|
100.00
|
|
2024-03-13
|
395
|
58
|
337
|
115.50
|
|
2024-03-11
|
54
|
255
|
-201
|
121.00
|
|
2024-03-08
|
207
|
72
|
135
|
110.50
|
|
2024-03-06
|
210
|
23
|
187
|
105.50
|
|
2024-03-05
|
19
|
60
|
-41
|
105.00
|
|
2024-03-01
|
70
|
3
|
67
|
97.60
|
|
2024-02-29
|
40
|
6
|
34
|
102.00
|
|
2024-02-20
|
37
|
5
|
32
|
94.70
|
|
2024-02-16
|
116
|
10
|
106
|
94.90
|
|
2023-08-28
|
12
|
326
|
-314
|
93.20
|
|
2023-08-18
|
27
|
135
|
-108
|
|
|
2023-07-26
|
30
|
127
|
-97
|
79.30
|
|
2023-07-25
|
119
|
63
|
56
|
76.40
|
|
2023-07-24
|
125
|
5
|
120
|
71.20
|
|
2023-07-21
|
35
|
0
|
35
|
72.60
|
|
2023-07-19
|
81
|
7
|
74
|
71.60
|
|
2023-07-12
|
114
|
7
|
107
|
68.90
|
|
2023-06-30
|
17
|
7
|
10
|
60.20
|
|
2023-06-13
|
4
|
63
|
-59
|
62.90
|
|
2023-06-12
|
64
|
4
|
60
|
59.40
|
|
2023-06-06
|
0
|
75
|
-75
|
63.40
|
|
2023-05-26
|
186
|
9
|
177
|
65.90
|
|
2023-03-20
|
0
|
12
|
-12
|
54.50
|
|
2023-03-14
|
0
|
16
|
-16
|
54.40
|
|
2022-12-26
|
0
|
6
|
-6
|
50.80
|
|
2022-12-16
|
26
|
2
|
24
|
54.20
|
|
2022-12-14
|
0
|
12
|
-12
|
55.60
|
|
2022-08-05
|
5
|
231
|
-226
|
56.40
|
|
2022-08-04
|
307
|
2
|
305
|
51.30
|
|
2022-07-26
|
2
|
51
|
-49
|
46.95
|
|
2022-07-25
|
58
|
6
|
52
|
48.60
|
|
2022-07-20
|
15
|
61
|
-46
|
53.10
|
|
2022-07-18
|
57
|
1
|
56
|
52.10
|
|
2022-07-13
|
50
|
2
|
48
|
47.30
|
|
2022-05-17
|
4
|
21
|
-17
|
51.50
|
|
2022-02-09
|
0
|
1
|
-1
|
40.60
|
|
2022-01-19
|
1
|
0
|
1
|
40.15
|
|
2022-01-18
|
0
|
1
|
-1
|
40.40
|
|
2021-11-04
|
0
|
3
|
-3
|
40.85
|
|
2021-11-02
|
0
|
14
|
-14
|
40.05
|
|
2021-10-15
|
0
|
1
|
-1
|
36.20
|
|
2021-09-13
|
4
|
0
|
4
|
38.85
|
|
2021-08-26
|
3
|
0
|
3
|
46.00
|
|
2020-12-22
|
0
|
10
|
-10
|
53.20
|
|
2020-11-09
|
2
|
25
|
-23
|
60.20
|
|
2020-11-06
|
3
|
136
|
-133
|
61.00
|
|
2020-03-20
|
0
|
21
|
-21
|
25.75
|
|
2020-02-10
|
8
|
3
|
5
|
37.95
|
|
2020-02-05
|
20
|
0
|
20
|
38.75
|
|
2019-10-15
|
0
|
24
|
-24
|
46.60
|
|
2019-07-11
|
4
|
35
|
-31
|
46.05
|
|
2019-07-01
|
0
|
15
|
-15
|
43.10
|
| 合計 | 4027 | 4257 | -230 | |