| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
0
|
3
|
-3
|
96.20
|
|
2026-04-15
|
3
|
0
|
3
|
91.80
|
|
2026-04-01
|
0
|
1
|
-1
|
90.80
|
|
2026-02-05
|
0
|
1
|
-1
|
95.80
|
|
2026-02-04
|
0
|
1
|
-1
|
96.10
|
|
2026-02-03
|
3
|
1
|
2
|
97.10
|
|
2026-01-27
|
0
|
3
|
-3
|
101.50
|
|
2025-12-10
|
1
|
0
|
1
|
93.60
|
|
2025-11-18
|
4
|
0
|
4
|
87.20
|
|
2025-11-13
|
4
|
0
|
4
|
90.00
|
|
2025-10-17
|
2
|
0
|
2
|
99.40
|
|
2025-10-13
|
0
|
12
|
-12
|
100.50
|
|
2025-09-22
|
3
|
0
|
3
|
101.00
|
|
2025-09-18
|
3
|
8
|
-5
|
104.50
|
|
2025-09-17
|
0
|
3
|
-3
|
98.90
|
|
2025-09-16
|
5
|
0
|
5
|
99.10
|
|
2025-09-03
|
3
|
1
|
2
|
97.10
|
|
2025-08-26
|
3
|
1
|
2
|
95.70
|
|
2025-08-14
|
4
|
0
|
4
|
90.60
|
|
2025-08-12
|
1
|
4
|
-3
|
88.40
|
|
2025-08-07
|
1
|
0
|
1
|
83.90
|
|
2025-08-06
|
0
|
2
|
-2
|
82.80
|
|
2025-08-01
|
1
|
0
|
1
|
83.00
|
|
2025-07-21
|
0
|
2
|
-2
|
83.10
|
|
2025-07-18
|
0
|
1
|
-1
|
83.20
|
|
2025-07-01
|
2
|
0
|
2
|
82.20
|
|
2025-02-10
|
0
|
1
|
-1
|
108.50
|
|
2025-01-02
|
0
|
2
|
-2
|
103.00
|
|
2024-12-25
|
3
|
1
|
2
|
107.50
|
|
2024-12-11
|
0
|
1
|
-1
|
102.00
|
|
2024-12-05
|
0
|
1
|
-1
|
101.00
|
|
2024-12-04
|
1
|
0
|
1
|
100.50
|
|
2024-11-18
|
0
|
10
|
-10
|
95.30
|
|
2024-08-19
|
0
|
2
|
-2
|
109.00
|
|
2024-05-21
|
0
|
2
|
-2
|
|
|
2024-04-30
|
0
|
9
|
-9
|
118.00
|
|
2024-04-26
|
8
|
0
|
8
|
114.50
|
|
2024-04-16
|
0
|
5
|
-5
|
117.00
|
|
2024-04-12
|
0
|
32
|
-32
|
122.00
|
|
2024-03-14
|
4
|
18
|
-14
|
141.00
|
|
2024-03-01
|
2
|
15
|
-13
|
137.50
|
|
2024-01-19
|
0
|
21
|
-21
|
123.00
|
|
2023-12-29
|
6
|
0
|
6
|
133.00
|
|
2023-12-22
|
10
|
0
|
10
|
128.50
|
|
2023-10-12
|
1
|
8
|
-7
|
119.50
|
|
2023-09-04
|
10
|
0
|
10
|
110.50
|
|
2023-07-05
|
0
|
5
|
-5
|
124.00
|
|
2023-07-03
|
0
|
16
|
-16
|
129.00
|
|
2023-05-24
|
6
|
0
|
6
|
120.00
|
|
2023-05-23
|
0
|
4
|
-4
|
121.00
|
|
2023-05-11
|
10
|
1
|
9
|
115.50
|
|
2022-10-07
|
1
|
19
|
-18
|
95.00
|
|
2022-09-27
|
2
|
32
|
-30
|
97.80
|
|
2022-09-23
|
6
|
0
|
6
|
101.00
|
|
2022-08-31
|
0
|
4
|
-4
|
123.50
|
|
2022-08-26
|
19
|
1
|
18
|
127.50
|
|
2022-08-18
|
2
|
20
|
-18
|
132.00
|
|
2022-08-12
|
21
|
5
|
16
|
127.00
|
|
2022-04-18
|
6
|
16
|
-10
|
169.00
|
|
2022-04-11
|
22
|
4
|
18
|
186.00
|
|
2022-03-24
|
39
|
8
|
31
|
218.50
|
|
2022-03-21
|
42
|
21
|
21
|
218.00
|
|
2022-02-22
|
5
|
29
|
-24
|
205.00
|
|
2022-02-17
|
34
|
11
|
23
|
215.00
|
|
2022-02-08
|
11
|
107
|
-96
|
211.50
|
|
2022-01-18
|
26
|
225
|
-199
|
221.00
|
|
2022-01-14
|
255
|
22
|
233
|
218.50
|
|
2022-01-13
|
23
|
77
|
-54
|
215.00
|
|
2022-01-11
|
53
|
3
|
50
|
207.50
|
|
2022-01-06
|
5
|
55
|
-50
|
248.00
|
|
2021-12-29
|
50
|
0
|
50
|
271.00
|
|
2021-12-27
|
9
|
265
|
-256
|
279.00
|
|
2021-12-24
|
201
|
3
|
198
|
286.00
|
|
2021-12-23
|
349
|
296
|
53
|
282.00
|
|
2021-12-21
|
229
|
336
|
-107
|
278.50
|
|
2021-12-20
|
137
|
48
|
89
|
270.50
|
|
2021-12-17
|
46
|
349
|
-303
|
276.50
|
|
2021-12-15
|
435
|
11
|
424
|
275.00
|
|
2021-12-13
|
8
|
28
|
-20
|
272.00
|
|
2021-11-15
|
233
|
51
|
182
|
223.00
|
|
2021-11-05
|
3
|
22
|
-19
|
175.50
|
|
2021-07-06
|
33
|
88
|
-55
|
182.50
|
|
2021-07-02
|
58
|
2
|
56
|
180.00
|
|
2021-03-29
|
212
|
326
|
-114
|
178.00
|
|
2021-03-23
|
190
|
251
|
-61
|
161.00
|
|
2021-03-17
|
168
|
114
|
54
|
138.50
|
|
2021-03-16
|
109
|
311
|
-202
|
138.50
|
|
2021-03-15
|
65
|
35
|
30
|
146.00
|
|
2021-03-11
|
37
|
157
|
-120
|
124.50
|
|
2021-03-03
|
27
|
0
|
27
|
119.00
|
|
2021-02-18
|
100
|
0
|
100
|
89.20
|
|
2021-02-17
|
100
|
0
|
100
|
81.10
|
|
2020-12-28
|
30
|
1
|
29
|
56.50
|
|
2020-12-03
|
0
|
4
|
-4
|
40.10
|
|
2020-12-01
|
5
|
0
|
5
|
39.50
|
|
2020-11-30
|
6
|
18
|
-12
|
39.75
|
|
2020-11-27
|
4
|
0
|
4
|
40.25
|
|
2020-11-25
|
6
|
0
|
6
|
40.00
|
|
2020-06-16
|
0
|
5
|
-5
|
36.60
|
|
2020-06-15
|
0
|
1
|
-1
|
36.05
|
|
2020-06-12
|
0
|
19
|
-19
|
36.45
|
|
2020-05-11
|
5
|
0
|
5
|
36.30
|
|
2020-05-08
|
20
|
0
|
20
|
34.70
|
|
2020-03-02
|
0
|
8
|
-8
|
31.50
|
|
2019-11-21
|
0
|
30
|
-30
|
37.00
|
|
2019-10-17
|
15
|
0
|
15
|
36.45
|
|
2019-10-14
|
15
|
0
|
15
|
35.00
|
| 合計 | 3581 | 3636 | -55 | |
