| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
121
|
1
|
120
|
422.00
|
|
2026-05-29
|
50
|
9
|
41
|
436.00
|
|
2026-05-27
|
18
|
115
|
-97
|
464.00
|
|
2026-05-22
|
1
|
41
|
-40
|
388.00
|
|
2026-05-18
|
60
|
0
|
60
|
367.50
|
|
2026-05-12
|
5
|
66
|
-61
|
402.00
|
|
2026-05-06
|
26
|
55
|
-29
|
374.50
|
|
2026-04-17
|
29
|
6
|
23
|
359.00
|
|
2026-04-14
|
34
|
1
|
33
|
350.00
|
|
2026-04-01
|
4
|
22
|
-18
|
352.50
|
|
2026-03-31
|
9
|
66
|
-57
|
345.00
|
|
2026-03-04
|
3
|
44
|
-41
|
292.00
|
|
2026-03-03
|
11
|
49
|
-38
|
309.00
|
|
2026-02-26
|
23
|
58
|
-35
|
309.50
|
|
2026-02-24
|
81
|
5
|
76
|
286.50
|
|
2026-01-30
|
41
|
3
|
38
|
338.50
|
|
2025-11-25
|
2
|
7
|
-5
|
259.00
|
|
2025-10-17
|
4
|
54
|
-50
|
315.50
|
|
2025-10-02
|
51
|
0
|
51
|
366.00
|
|
2025-08-08
|
3
|
112
|
-109
|
261.00
|
|
2025-08-06
|
124
|
26
|
98
|
241.50
|
|
2025-07-03
|
18
|
8
|
10
|
236.50
|
|
2025-04-28
|
0
|
13
|
-13
|
165.50
|
|
2025-04-25
|
3
|
61
|
-58
|
164.00
|
|
2025-04-24
|
62
|
1
|
61
|
163.00
|
|
2025-04-23
|
1
|
41
|
-40
|
161.50
|
|
2025-04-18
|
33
|
0
|
33
|
157.00
|
|
2025-03-06
|
9
|
96
|
-87
|
188.00
|
|
2025-02-11
|
78
|
19
|
59
|
185.50
|
|
2025-01-14
|
57
|
33
|
24
|
189.00
|
|
2024-11-29
|
169
|
322
|
-153
|
198.00
|
|
2024-11-25
|
81
|
14
|
67
|
175.50
|
|
2024-11-18
|
13
|
42
|
-29
|
149.00
|
|
2024-11-15
|
61
|
2
|
59
|
150.00
|
|
2024-11-07
|
5
|
40
|
-35
|
110.00
|
|
2024-11-06
|
35
|
0
|
35
|
106.00
|
|
2024-11-05
|
0
|
42
|
-42
|
108.50
|
|
2024-10-28
|
20
|
0
|
20
|
106.50
|
|
2024-10-24
|
1
|
20
|
-19
|
106.00
|
|
2024-10-17
|
15
|
0
|
15
|
104.50
|
|
2024-10-16
|
0
|
17
|
-17
|
104.00
|
|
2024-09-12
|
12
|
0
|
12
|
100.00
|
|
2024-09-02
|
0
|
8
|
-8
|
102.00
|
|
2024-08-30
|
10
|
2
|
8
|
103.50
|
|
2024-08-08
|
0
|
30
|
-30
|
94.60
|
|
2024-08-01
|
16
|
68
|
-52
|
108.50
|
|
2024-07-31
|
43
|
15
|
28
|
110.50
|
|
2024-07-30
|
72
|
35
|
37
|
113.00
|
|
2024-07-29
|
180
|
339
|
-159
|
110.50
|
|
2024-07-26
|
172
|
23
|
149
|
105.50
|
|
2024-07-05
|
20
|
0
|
20
|
105.50
|
|
2024-05-15
|
10
|
0
|
10
|
92.70
|
|
2024-04-29
|
1
|
26
|
-25
|
93.20
|
|
2024-04-17
|
16
|
0
|
16
|
87.40
|
|
2024-04-12
|
0
|
49
|
-49
|
88.20
|
|
2024-04-10
|
19
|
0
|
19
|
91.80
|
|
2024-04-09
|
32
|
0
|
32
|
92.00
|
|
2024-03-13
|
22
|
2
|
20
|
90.40
|
|
2024-02-20
|
0
|
6
|
-6
|
83.80
|
|
2023-12-14
|
75
|
150
|
-75
|
96.50
|
|
2023-12-13
|
95
|
20
|
75
|
88.60
|
|
2023-11-10
|
0
|
2
|
-2
|
78.80
|
|
2023-11-02
|
0
|
2
|
-2
|
78.30
|
|
2023-08-10
|
5
|
0
|
5
|
80.80
|
|
2023-04-11
|
0
|
8
|
-8
|
78.10
|
|
2023-03-31
|
0
|
19
|
-19
|
82.70
|
|
2023-03-27
|
0
|
9
|
-9
|
82.10
|
|
2023-03-24
|
0
|
14
|
-14
|
82.20
|
|
2023-03-15
|
0
|
5
|
-5
|
81.30
|
|
2023-03-14
|
10
|
0
|
10
|
82.50
|
|
2023-03-09
|
40
|
0
|
40
|
84.00
|
|
2023-02-16
|
0
|
2
|
-2
|
79.10
|
|
2022-10-14
|
1
|
0
|
1
|
69.60
|
|
2022-10-12
|
0
|
2
|
-2
|
70.40
|
|
2022-05-27
|
0
|
4
|
-4
|
78.30
|
|
2022-03-16
|
4
|
32
|
-28
|
115.00
|
|
2022-02-17
|
1
|
10
|
-9
|
102.00
|
|
2022-02-10
|
0
|
5
|
-5
|
103.50
|
|
2021-12-06
|
2
|
21
|
-19
|
100.50
|
|
2021-12-02
|
0
|
12
|
-12
|
99.60
|
|
2021-11-25
|
8
|
0
|
8
|
100.00
|
|
2021-11-01
|
27
|
7
|
20
|
97.80
|
|
2021-10-21
|
10
|
0
|
10
|
94.70
|
|
2021-10-13
|
10
|
0
|
10
|
91.90
|
|
2021-10-08
|
5
|
0
|
5
|
94.20
|
|
2021-10-07
|
17
|
0
|
17
|
93.90
|
|
2021-09-30
|
6
|
0
|
6
|
96.60
|
|
2021-09-29
|
10
|
0
|
10
|
96.10
|
|
2021-07-14
|
0
|
32
|
-32
|
114.50
|
|
2021-06-25
|
22
|
91
|
-69
|
112.50
|
|
2021-06-24
|
86
|
6
|
80
|
114.50
|
|
2021-06-07
|
1
|
22
|
-21
|
105.00
|
|
2021-05-11
|
0
|
38
|
-38
|
106.00
|
|
2021-03-22
|
13
|
71
|
-58
|
127.50
|
|
2021-03-19
|
94
|
22
|
72
|
132.50
|
|
2021-03-15
|
0
|
52
|
-52
|
120.00
|
|
2021-03-12
|
61
|
10
|
51
|
122.00
|
|
2021-02-02
|
0
|
85
|
-85
|
89.50
|
|
2021-02-01
|
0
|
44
|
-44
|
89.00
|
|
2021-01-29
|
1
|
59
|
-58
|
89.90
|
|
2021-01-28
|
31
|
12
|
19
|
89.30
|
|
2021-01-27
|
56
|
6
|
50
|
90.20
|
|
2021-01-26
|
35
|
17
|
18
|
89.50
|
|
2021-01-20
|
0
|
34
|
-34
|
87.90
|
|
2021-01-19
|
25
|
0
|
25
|
89.90
|
|
2021-01-18
|
44
|
0
|
44
|
90.10
|
|
2021-01-14
|
0
|
14
|
-14
|
88.00
|
|
2021-01-12
|
0
|
24
|
-24
|
86.70
|
|
2021-01-11
|
0
|
19
|
-19
|
89.00
|
|
2021-01-08
|
0
|
21
|
-21
|
88.70
|
|
2021-01-07
|
129
|
5
|
124
|
90.20
|
|
2021-01-04
|
2
|
30
|
-28
|
85.90
|
|
2020-11-26
|
30
|
0
|
30
|
83.60
|
|
2020-11-25
|
48
|
2
|
46
|
83.50
|
|
2020-11-24
|
55
|
2
|
53
|
83.00
|
|
2020-11-23
|
43
|
0
|
43
|
79.90
|
|
2020-11-09
|
1
|
15
|
-14
|
80.00
|
|
2020-08-05
|
8
|
100
|
-92
|
83.50
|
|
2020-06-16
|
0
|
10
|
-10
|
79.70
|
|
2020-05-06
|
24
|
0
|
24
|
71.60
|
|
2020-04-17
|
86
|
4
|
82
|
67.80
|
|
2020-03-18
|
1
|
22
|
-21
|
60.90
|
|
2020-03-03
|
16
|
1
|
15
|
59.80
|
|
2020-02-13
|
1
|
21
|
-20
|
60.80
|
|
2020-02-11
|
5
|
28
|
-23
|
59.30
|
|
2019-12-23
|
0
|
4
|
-4
|
61.50
|
|
2019-11-11
|
19
|
0
|
19
|
61.90
|
|
2019-11-01
|
17
|
0
|
17
|
61.00
|
|
2019-10-28
|
3
|
20
|
-17
|
59.30
|
|
2019-10-21
|
16
|
3
|
13
|
60.20
|
|
2019-09-18
|
0
|
10
|
-10
|
51.60
|
|
2019-09-17
|
10
|
0
|
10
|
51.90
|
|
2019-07-08
|
2
|
66
|
-64
|
47.65
|
| 合計 | 3297 | 3460 | -163 | |
