點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

欣銓 (3264)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (19/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 25%
10日大漲率 27.3%
20日大漲率 31.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-05
1
16
-15
141.50
2026-02-02
66
131
-65
153.50
2026-01-29
69
173
-104
157.00
2026-01-16
3
64
-61
141.50
2026-01-14
88
23
65
141.00
2026-01-13
80
16
64
130.50
2025-12-22
2
34
-32
92.60
2025-12-11
83
22
61
94.70
2025-11-27
15
126
-111
91.70
2025-11-26
29
13
16
88.50
2025-11-21
21
484
-463
86.20
2025-11-20
621
56
565
91.20
2025-06-09
10
0
10
76.30
2024-10-04
0
10
-10
59.40
2024-03-25
31
0
31
2024-03-05
44
10
34
76.60
2023-05-23
7
0
7
54.60
2023-04-21
26
0
26
54.60
2023-02-10
0
42
-42
55.30
2022-12-13
40
0
40
50.20
2022-12-05
3
41
-38
52.10
2022-12-02
0
25
-25
51.00
2022-11-10
64
3
61
46.75
2022-10-25
1
25
-24
39.75
2022-09-19
3
26
-23
44.00
2022-09-16
1
17
-16
45.00
2022-09-15
0
107
-107
46.10
2022-08-25
113
1
112
46.10
2022-08-22
0
61
-61
44.80
2022-03-07
21
1
20
50.00
2022-03-04
43
106
-63
51.70
2021-09-07
7
243
-236
65.80
2021-08-03
14
235
-221
63.00
2021-08-02
255
44
211
63.00
2021-07-23
10
182
-172
57.20
2021-07-22
180
8
172
59.50
2021-07-21
31
197
-166
58.50
2021-07-14
68
617
-549
55.90
2021-07-13
585
65
520
52.10
2021-05-05
33
0
33
42.00
2021-04-20
0
100
-100
46.05
2021-04-12
81
25
56
46.10
2021-03-29
45
1
44
45.85
2021-02-18
128
10
118
47.50
2021-01-29
2
53
-51
41.65
2021-01-22
56
5
51
42.20
2021-01-12
31
230
-199
40.35
2020-12-23
0
88
-88
37.50
2020-10-23
0
29
-29
34.15
2020-09-30
0
20
-20
32.65
2020-08-26
0
27
-27
33.00
2020-08-19
6
54
-48
33.75
2020-07-17
0
105
-105
30.50
2020-07-14
1
59
-58
32.00
2020-07-08
90
0
90
32.15
2020-04-21
31
0
31
24.85
2020-02-21
0
23
-23
27.70
2020-01-08
0
15
-15
29.00
2019-09-10
0
10
-10
28.25
合計 3139 4078 -939