| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-24
|
0
|
4
|
-4
|
20.60
|
|
2026-01-30
|
0
|
1
|
-1
|
20.15
|
|
2026-01-26
|
1
|
0
|
1
|
20.85
|
|
2025-08-15
|
1
|
0
|
1
|
23.50
|
|
2025-06-12
|
0
|
0
|
0
|
27.50
|
|
2024-05-29
|
3
|
0
|
3
|
33.60
|
|
2024-04-24
|
3
|
28
|
-25
|
33.10
|
|
2024-04-23
|
26
|
0
|
26
|
30.60
|
|
2024-03-21
|
10
|
0
|
10
|
26.20
|
|
2024-03-12
|
50
|
421
|
-371
|
27.65
|
|
2024-03-11
|
14
|
275
|
-261
|
27.30
|
|
2024-03-08
|
644
|
23
|
621
|
24.85
|
|
2024-03-06
|
0
|
15
|
-15
|
21.65
|
|
2024-02-26
|
9
|
0
|
9
|
21.90
|
|
2024-02-21
|
8
|
0
|
8
|
21.85
|
|
2024-01-15
|
0
|
1
|
-1
|
18.30
|
|
2024-01-11
|
0
|
5
|
-5
|
18.60
|
|
2024-01-02
|
5
|
0
|
5
|
17.30
|
|
2023-10-04
|
6
|
6
|
0
|
16.05
|
|
2023-07-10
|
0
|
183
|
-183
|
19.35
|
|
2023-07-07
|
0
|
60
|
-60
|
17.60
|
|
2023-07-06
|
0
|
222
|
-222
|
16.95
|
|
2023-07-05
|
0
|
320
|
-320
|
16.80
|
|
2023-07-04
|
50
|
0
|
50
|
15.30
|
|
2023-06-27
|
15
|
0
|
15
|
15.60
|
|
2023-06-26
|
10
|
0
|
10
|
15.70
|
|
2023-06-21
|
0
|
96
|
-96
|
15.80
|
|
2023-06-20
|
0
|
131
|
-131
|
15.70
|
|
2023-06-19
|
0
|
31
|
-31
|
15.70
|
|
2023-06-16
|
41
|
0
|
41
|
15.70
|
|
2023-06-15
|
26
|
0
|
26
|
15.70
|
|
2023-06-14
|
30
|
0
|
30
|
15.75
|
|
2023-06-13
|
40
|
90
|
-50
|
15.80
|
|
2023-06-12
|
54
|
0
|
54
|
15.70
|
|
2023-06-09
|
25
|
0
|
25
|
15.90
|
|
2023-06-08
|
0
|
3
|
-3
|
15.85
|
|
2023-06-07
|
0
|
91
|
-91
|
16.00
|
|
2023-06-05
|
0
|
294
|
-294
|
16.05
|
|
2023-06-02
|
10
|
0
|
10
|
16.00
|
|
2023-06-01
|
35
|
108
|
-73
|
16.05
|
|
2023-05-30
|
0
|
100
|
-100
|
16.20
|
|
2023-05-29
|
58
|
0
|
58
|
15.90
|
|
2023-05-26
|
35
|
0
|
35
|
15.85
|
|
2023-05-25
|
29
|
0
|
29
|
15.80
|
|
2023-05-24
|
8
|
0
|
8
|
15.85
|
|
2023-05-23
|
17
|
0
|
17
|
15.85
|
|
2023-05-15
|
2
|
0
|
2
|
15.75
|
|
2023-05-12
|
25
|
9
|
16
|
16.00
|
|
2023-05-09
|
15
|
0
|
15
|
15.85
|
|
2023-05-08
|
5
|
0
|
5
|
16.10
|
|
2023-05-05
|
38
|
0
|
38
|
16.10
|
|
2023-05-04
|
355
|
315
|
40
|
16.25
|
|
2023-05-03
|
26
|
0
|
26
|
15.85
|
|
2023-05-02
|
70
|
0
|
70
|
16.00
|
|
2023-04-28
|
1
|
92
|
-91
|
16.50
|
|
2023-04-27
|
3
|
71
|
-68
|
16.45
|
|
2023-04-25
|
20
|
80
|
-60
|
15.85
|
|
2023-04-24
|
18
|
166
|
-148
|
16.65
|
|
2023-04-21
|
0
|
34
|
-34
|
15.65
|
|
2023-04-17
|
12
|
0
|
12
|
15.00
|
|
2023-04-07
|
37
|
0
|
37
|
14.80
|
|
2023-04-06
|
3
|
0
|
3
|
14.90
|
|
2023-03-31
|
40
|
0
|
40
|
14.95
|
|
2023-03-30
|
93
|
0
|
93
|
15.05
|
|
2023-03-29
|
1
|
0
|
1
|
15.10
|
|
2023-03-28
|
0
|
1
|
-1
|
15.15
|
|
2023-03-27
|
34
|
0
|
34
|
15.15
|
|
2023-03-24
|
79
|
0
|
79
|
15.25
|
|
2023-03-22
|
72
|
1
|
71
|
15.40
|
|
2023-03-21
|
201
|
0
|
201
|
15.00
|
|
2023-03-20
|
37
|
0
|
37
|
14.50
|
|
2023-03-17
|
4
|
0
|
4
|
14.10
|
|
2023-03-16
|
30
|
0
|
30
|
14.00
|
|
2023-03-15
|
40
|
0
|
40
|
14.25
|
|
2023-03-14
|
4
|
0
|
4
|
14.15
|
|
2023-03-13
|
73
|
0
|
73
|
14.25
|
|
2023-03-10
|
53
|
0
|
53
|
14.25
|
|
2023-03-08
|
350
|
0
|
350
|
14.40
|
|
2023-03-07
|
5
|
0
|
5
|
14.35
|
|
2023-03-03
|
64
|
0
|
64
|
14.30
|
|
2023-03-02
|
31
|
18
|
13
|
14.25
|
|
2023-03-01
|
40
|
0
|
40
|
14.25
|
|
2023-02-24
|
0
|
41
|
-41
|
14.35
|
|
2023-02-22
|
25
|
0
|
25
|
14.15
|
|
2023-02-21
|
20
|
0
|
20
|
14.15
|
|
2023-02-20
|
85
|
0
|
85
|
14.20
|
|
2022-12-01
|
12
|
0
|
12
|
15.55
|
|
2022-08-24
|
0
|
123
|
-123
|
15.00
|
|
2022-06-27
|
12
|
0
|
12
|
12.60
|
|
2022-01-14
|
12
|
0
|
12
|
13.00
|
|
2022-01-13
|
9
|
0
|
9
|
13.20
|
|
2022-01-05
|
0
|
5
|
-5
|
13.80
|
|
2021-04-23
|
11
|
0
|
11
|
13.80
|
|
2021-04-16
|
0
|
21
|
-21
|
14.05
|
|
2021-04-14
|
0
|
80
|
-80
|
14.00
|
|
2021-04-13
|
5
|
0
|
5
|
13.70
|
|
2021-04-12
|
0
|
50
|
-50
|
13.90
|
|
2021-04-01
|
1
|
5
|
-4
|
14.05
|
|
2021-03-23
|
15
|
0
|
15
|
13.10
|
|
2021-03-15
|
0
|
10
|
-10
|
12.75
|
|
2021-03-09
|
85
|
0
|
85
|
11.80
|
|
2021-03-08
|
12
|
0
|
12
|
12.05
|
|
2021-03-04
|
57
|
0
|
57
|
11.95
|
|
2021-03-03
|
66
|
0
|
66
|
11.75
|
|
2020-10-14
|
0
|
10
|
-10
|
13.05
|
|
2020-08-13
|
10
|
0
|
10
|
10.60
|
|
2020-06-23
|
0
|
10
|
-10
|
13.20
|
|
2020-06-17
|
0
|
9
|
-9
|
12.65
|
|
2020-05-13
|
0
|
0
|
0
|
12.25
|
|
2020-05-11
|
0
|
0
|
0
|
12.20
|
|
2020-05-07
|
9
|
0
|
9
|
12.15
|
| 合計 | 3590 | 3659 | -69 | |
