| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
23
|
120
|
-97
|
1185.00
|
|
2026-06-02
|
65
|
6
|
59
|
1165.00
|
|
2026-06-01
|
62
|
4
|
58
|
1145.00
|
|
2026-05-29
|
32
|
2
|
30
|
1065.00
|
|
2026-05-26
|
22
|
3
|
19
|
1040.00
|
|
2026-04-30
|
1
|
110
|
-109
|
1140.00
|
|
2026-04-27
|
59
|
5
|
54
|
1180.00
|
|
2026-04-22
|
12
|
93
|
-81
|
1155.00
|
|
2026-04-20
|
88
|
12
|
76
|
1040.00
|
|
2026-04-17
|
75
|
1
|
74
|
1035.00
|
|
2026-04-16
|
4
|
87
|
-83
|
1045.00
|
|
2026-03-20
|
6
|
55
|
-49
|
1065.00
|
|
2026-03-19
|
94
|
45
|
49
|
1070.00
|
|
2026-03-17
|
68
|
7
|
61
|
1050.00
|
|
2026-03-16
|
5
|
46
|
-41
|
1035.00
|
|
2026-03-13
|
45
|
3
|
42
|
1055.00
|
|
2026-03-12
|
8
|
103
|
-95
|
1050.00
|
|
2026-03-09
|
26
|
59
|
-33
|
894.00
|
|
2026-03-06
|
16
|
41
|
-25
|
989.00
|
|
2026-03-05
|
127
|
94
|
33
|
978.00
|
|
2026-03-03
|
29
|
153
|
-124
|
1080.00
|
|
2026-03-02
|
20
|
4
|
16
|
1130.00
|
|
2026-02-25
|
108
|
14
|
94
|
1155.00
|
|
2026-02-24
|
74
|
119
|
-45
|
1050.00
|
|
2026-02-06
|
124
|
32
|
92
|
1030.00
|
|
2026-02-05
|
62
|
28
|
34
|
1000.00
|
|
2026-02-04
|
2
|
60
|
-58
|
1015.00
|
|
2026-02-02
|
61
|
19
|
42
|
938.00
|
|
2026-01-30
|
23
|
1
|
22
|
910.00
|
|
2026-01-21
|
3
|
28
|
-25
|
900.00
|
|
2026-01-16
|
22
|
10
|
12
|
969.00
|
|
2026-01-15
|
22
|
9
|
13
|
969.00
|
|
2026-01-13
|
24
|
4
|
20
|
951.00
|
|
2026-01-12
|
63
|
2
|
61
|
963.00
|
|
2026-01-07
|
7
|
91
|
-84
|
978.00
|
|
2026-01-05
|
43
|
3
|
40
|
1005.00
|
|
2025-12-29
|
74
|
3
|
71
|
1020.00
|
|
2025-11-24
|
11
|
0
|
11
|
892.00
|
|
2025-11-03
|
44
|
1
|
43
|
1095.00
|
|
2025-10-31
|
1
|
16
|
-15
|
1055.00
|
|
2025-10-30
|
22
|
6
|
16
|
1025.00
|
|
2025-10-22
|
21
|
5
|
16
|
996.00
|
|
2025-10-21
|
13
|
67
|
-54
|
993.00
|
|
2025-09-25
|
13
|
3
|
10
|
860.00
|
|
2025-08-12
|
5
|
21
|
-16
|
694.00
|
|
2025-07-16
|
39
|
7
|
32
|
683.00
|
|
2025-06-05
|
18
|
4
|
14
|
608.00
|
|
2024-12-05
|
15
|
0
|
15
|
716.00
|
|
2024-11-13
|
2
|
13
|
-11
|
637.00
|
|
2024-11-05
|
38
|
8
|
30
|
636.00
|
|
2024-09-20
|
3
|
18
|
-15
|
634.00
|
|
2024-07-30
|
8
|
30
|
-22
|
671.00
|
|
2024-07-22
|
37
|
19
|
18
|
705.00
|
|
2024-07-15
|
13
|
1
|
12
|
774.00
|
|
2024-07-10
|
18
|
50
|
-32
|
844.00
|
|
2024-07-09
|
21
|
80
|
-59
|
825.00
|
|
2024-07-08
|
47
|
9
|
38
|
841.00
|
|
2024-07-04
|
6
|
80
|
-74
|
875.00
|
|
2024-07-01
|
58
|
132
|
-74
|
815.00
|
|
2024-06-27
|
72
|
28
|
44
|
777.00
|
|
2024-06-26
|
33
|
7
|
26
|
792.00
|
|
2024-06-24
|
30
|
10
|
20
|
770.00
|
|
2024-06-21
|
46
|
18
|
28
|
763.00
|
|
2024-06-14
|
43
|
2
|
41
|
799.00
|
|
2024-06-12
|
61
|
1
|
60
|
778.00
|
|
2024-06-03
|
30
|
3
|
27
|
865.00
|
|
2024-05-29
|
2
|
48
|
-46
|
955.00
|
|
2024-05-28
|
9
|
53
|
-44
|
904.00
|
|
2024-05-23
|
55
|
14
|
41
|
834.00
|
|
2024-05-17
|
4
|
40
|
-36
|
860.00
|
|
2024-05-09
|
59
|
13
|
46
|
848.00
|
|
2024-05-02
|
32
|
5
|
27
|
821.00
|
|
2024-04-17
|
50
|
109
|
-59
|
799.00
|
|
2024-04-16
|
13
|
52
|
-39
|
740.00
|
|
2024-04-12
|
38
|
9
|
29
|
772.00
|
|
2024-04-02
|
21
|
51
|
-30
|
730.00
|
|
2024-04-01
|
82
|
35
|
47
|
723.00
|
|
2024-03-29
|
7
|
28
|
-21
|
689.00
|
|
2024-03-21
|
10
|
36
|
-26
|
696.00
|
|
2024-01-31
|
58
|
6
|
52
|
376.50
|
|
2024-01-29
|
16
|
65
|
-49
|
374.00
|
|
2024-01-26
|
38
|
5
|
33
|
356.00
|
|
2024-01-25
|
69
|
53
|
16
|
370.00
|
|
2024-01-18
|
23
|
5
|
18
|
348.00
|
|
2024-01-15
|
20
|
5
|
15
|
336.00
|
|
2024-01-12
|
10
|
63
|
-53
|
333.00
|
|
2024-01-02
|
32
|
2
|
30
|
344.50
|
|
2023-12-26
|
12
|
1
|
11
|
343.50
|
|
2023-12-11
|
34
|
2
|
32
|
343.00
|
|
2023-12-07
|
15
|
67
|
-52
|
346.00
|
|
2023-11-23
|
106
|
26
|
80
|
366.00
|
|
2023-11-22
|
5
|
127
|
-122
|
379.50
|
|
2023-11-01
|
0
|
40
|
-40
|
283.50
|
|
2023-09-25
|
44
|
1
|
43
|
312.50
|
|
2023-09-14
|
101
|
18
|
83
|
343.00
|
|
2023-09-07
|
41
|
120
|
-79
|
340.00
|
|
2023-09-06
|
104
|
6
|
98
|
336.00
|
|
2023-09-05
|
11
|
101
|
-90
|
320.00
|
|
2023-08-31
|
97
|
16
|
81
|
286.00
|
|
2023-08-24
|
86
|
172
|
-86
|
308.50
|
|
2023-08-21
|
80
|
39
|
41
|
307.00
|
|
2023-08-18
|
66
|
20
|
46
|
|
|
2023-08-16
|
22
|
129
|
-107
|
294.00
|
|
2023-08-10
|
98
|
11
|
87
|
273.00
|
|
2023-08-07
|
43
|
199
|
-156
|
299.00
|
|
2023-08-04
|
138
|
87
|
51
|
272.00
|
|
2023-07-27
|
24
|
95
|
-71
|
304.00
|
|
2023-07-14
|
24
|
2
|
22
|
300.00
|
|
2023-07-10
|
41
|
9
|
32
|
278.50
|
|
2023-04-19
|
3
|
25
|
-22
|
243.00
|
|
2023-03-08
|
30
|
0
|
30
|
167.50
|
|
2023-03-02
|
10
|
0
|
10
|
160.00
|
|
2023-02-21
|
20
|
0
|
20
|
165.00
|
|
2023-02-06
|
1
|
20
|
-19
|
163.00
|
|
2023-02-03
|
0
|
10
|
-10
|
159.00
|
|
2023-01-13
|
10
|
0
|
10
|
147.50
|
|
2023-01-10
|
20
|
0
|
20
|
153.50
|
|
2023-01-06
|
0
|
25
|
-25
|
149.50
|
|
2022-12-23
|
0
|
10
|
-10
|
151.00
|
|
2022-12-21
|
11
|
0
|
11
|
147.00
|
|
2022-12-19
|
17
|
1
|
16
|
155.50
|
|
2022-12-16
|
13
|
0
|
13
|
158.50
|
|
2022-12-07
|
16
|
0
|
16
|
152.50
|
|
2022-12-01
|
0
|
16
|
-16
|
158.00
|
|
2022-11-25
|
16
|
61
|
-45
|
152.50
|
|
2022-11-22
|
70
|
11
|
59
|
152.50
|
|
2022-10-07
|
27
|
2
|
25
|
133.50
|
|
2022-09-12
|
1
|
32
|
-31
|
158.50
|
|
2022-09-08
|
20
|
0
|
20
|
150.50
|
|
2022-09-06
|
1
|
28
|
-27
|
150.50
|
|
2022-08-31
|
0
|
10
|
-10
|
155.00
|
|
2022-08-17
|
59
|
41
|
18
|
155.00
|
|
2022-08-16
|
62
|
30
|
32
|
157.00
|
|
2022-08-15
|
0
|
30
|
-30
|
157.00
|
|
2022-08-08
|
33
|
3
|
30
|
169.00
|
|
2022-08-05
|
1
|
61
|
-60
|
164.00
|
|
2022-08-04
|
73
|
25
|
48
|
154.00
|
|
2022-08-02
|
12
|
0
|
12
|
170.50
|
|
2022-07-19
|
23
|
11
|
12
|
170.50
|
|
2022-07-18
|
30
|
10
|
20
|
171.50
|
|
2022-04-07
|
0
|
10
|
-10
|
194.50
|
|
2022-03-31
|
1
|
10
|
-9
|
205.00
|
|
2022-03-30
|
10
|
0
|
10
|
206.50
|
|
2022-01-17
|
0
|
20
|
-20
|
224.00
|
|
2022-01-12
|
24
|
7
|
17
|
220.50
|
|
2021-12-29
|
0
|
12
|
-12
|
202.00
|
|
2021-12-16
|
0
|
138
|
-138
|
200.50
|
|
2021-12-10
|
125
|
4
|
121
|
194.50
|
|
2021-12-07
|
52
|
3
|
49
|
194.50
|
|
2021-12-02
|
4
|
22
|
-18
|
189.50
|
|
2021-12-01
|
20
|
7
|
13
|
193.00
|
|
2021-11-29
|
28
|
7
|
21
|
188.50
|
|
2021-11-26
|
0
|
15
|
-15
|
180.00
|
|
2021-11-18
|
25
|
5
|
20
|
176.00
|
|
2021-11-09
|
0
|
5
|
-5
|
159.00
|
|
2021-11-05
|
0
|
4
|
-4
|
161.50
|
|
2021-06-21
|
4
|
152
|
-148
|
206.00
|
|
2021-04-23
|
20
|
0
|
20
|
194.50
|
|
2021-02-17
|
2
|
27
|
-25
|
220.50
|
|
2021-02-05
|
6
|
58
|
-52
|
216.50
|
|
2021-02-04
|
86
|
2
|
84
|
214.50
|
|
2021-02-03
|
0
|
38
|
-38
|
210.00
|
|
2021-02-02
|
40
|
1
|
39
|
209.00
|
|
2021-01-15
|
51
|
13
|
38
|
244.50
|
|
2020-12-17
|
10
|
0
|
10
|
218.50
|
|
2020-11-04
|
1
|
28
|
-27
|
234.50
|
|
2020-11-03
|
20
|
0
|
20
|
222.50
|
|
2020-06-11
|
16
|
0
|
16
|
163.50
|
|
2020-02-24
|
1
|
38
|
-37
|
163.00
|
|
2020-02-21
|
15
|
3
|
12
|
166.00
|
|
2020-02-20
|
27
|
0
|
27
|
168.50
|
|
2020-02-06
|
88
|
5
|
83
|
171.00
|
|
2020-01-31
|
2
|
60
|
-58
|
164.00
|
|
2020-01-16
|
0
|
23
|
-23
|
188.50
|
|
2020-01-09
|
18
|
1
|
17
|
191.00
|
|
2020-01-06
|
86
|
0
|
86
|
199.00
|
|
2019-12-31
|
2
|
79
|
-77
|
220.00
|
|
2019-11-04
|
21
|
1
|
20
|
228.00
|
|
2019-09-19
|
139
|
18
|
121
|
184.50
|
|
2019-09-16
|
2
|
62
|
-60
|
178.50
|
|
2019-09-09
|
6
|
81
|
-75
|
175.00
|
|
2019-07-26
|
2
|
73
|
-71
|
158.50
|
|
2019-07-25
|
88
|
17
|
71
|
158.50
|
| 合計 | 5828 | 5611 | 217 | |
