| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
33
|
6
|
27
|
520.00
|
|
2026-06-01
|
2
|
90
|
-88
|
539.00
|
|
2026-05-29
|
9
|
74
|
-65
|
490.50
|
|
2026-05-22
|
30
|
4
|
26
|
459.50
|
|
2026-05-18
|
35
|
0
|
35
|
410.00
|
|
2026-05-14
|
2
|
108
|
-106
|
422.00
|
|
2026-05-12
|
122
|
15
|
107
|
470.50
|
|
2026-05-08
|
19
|
110
|
-91
|
410.00
|
|
2026-04-30
|
35
|
59
|
-24
|
302.00
|
|
2026-04-28
|
54
|
6
|
48
|
305.50
|
|
2026-04-22
|
45
|
7
|
38
|
363.50
|
|
2026-04-21
|
88
|
18
|
70
|
380.00
|
|
2026-02-09
|
3
|
26
|
-23
|
244.50
|
|
2026-01-14
|
43
|
13
|
30
|
256.00
|
|
2026-01-13
|
36
|
7
|
29
|
249.50
|
|
2025-11-07
|
40
|
67
|
-27
|
260.00
|
|
2025-10-23
|
8
|
39
|
-31
|
257.50
|
|
2025-08-14
|
35
|
117
|
-82
|
203.00
|
|
2025-08-13
|
92
|
8
|
84
|
192.00
|
|
2025-07-24
|
37
|
2
|
35
|
203.50
|
|
2025-07-02
|
5
|
42
|
-37
|
208.50
|
|
2025-03-31
|
6
|
99
|
-93
|
235.00
|
|
2025-03-24
|
16
|
96
|
-80
|
270.50
|
|
2025-03-21
|
77
|
26
|
51
|
281.50
|
|
2025-03-05
|
110
|
62
|
48
|
274.50
|
|
2025-01-14
|
10
|
32
|
-22
|
289.00
|
|
2024-12-17
|
73
|
28
|
45
|
236.00
|
|
2024-11-22
|
83
|
42
|
41
|
226.00
|
|
2024-07-30
|
4
|
55
|
-51
|
128.50
|
|
2024-07-22
|
133
|
88
|
45
|
127.00
|
|
2024-06-04
|
5
|
61
|
-56
|
85.90
|
|
2024-04-19
|
7
|
88
|
-81
|
60.90
|
|
2024-04-15
|
19
|
476
|
-457
|
69.70
|
|
2024-04-12
|
2
|
344
|
-342
|
73.80
|
|
2024-04-11
|
242
|
2
|
240
|
72.50
|
|
2024-04-09
|
1
|
322
|
-321
|
72.80
|
|
2024-04-03
|
3
|
107
|
-104
|
76.10
|
|
2024-04-01
|
4
|
38
|
-34
|
74.90
|
|
2024-03-29
|
212
|
8
|
204
|
74.00
|
|
2024-03-15
|
11
|
99
|
-88
|
68.80
|
|
2024-03-14
|
298
|
2
|
296
|
69.30
|
|
2024-03-11
|
147
|
1
|
146
|
72.20
|
|
2024-02-23
|
28
|
147
|
-119
|
70.40
|
|
2024-02-22
|
197
|
25
|
172
|
68.10
|
|
2024-02-21
|
30
|
151
|
-121
|
68.90
|
|
2024-02-16
|
9
|
181
|
-172
|
70.70
|
|
2024-02-15
|
2
|
115
|
-113
|
64.30
|
|
2024-02-01
|
18
|
36
|
-18
|
61.80
|
|
2024-01-31
|
43
|
5
|
38
|
62.30
|
|
2024-01-30
|
1
|
19
|
-18
|
62.00
|
|
2024-01-29
|
0
|
40
|
-40
|
61.70
|
|
2024-01-26
|
265
|
0
|
265
|
59.50
|
|
2024-01-25
|
363
|
11
|
352
|
60.70
|
|
2024-01-24
|
6
|
94
|
-88
|
62.10
|
|
2024-01-23
|
52
|
2
|
50
|
60.50
|
|
2024-01-22
|
20
|
43
|
-23
|
60.50
|
|
2024-01-17
|
7
|
71
|
-64
|
59.60
|
|
2024-01-11
|
11
|
121
|
-110
|
59.10
|
|
2024-01-10
|
145
|
0
|
145
|
56.30
|
|
2024-01-05
|
82
|
2
|
80
|
56.80
|
|
2024-01-04
|
86
|
4
|
82
|
57.70
|
|
2023-12-27
|
2
|
46
|
-44
|
62.00
|
|
2023-12-26
|
19
|
0
|
19
|
58.40
|
|
2023-12-22
|
119
|
2
|
117
|
58.50
|
|
2023-12-21
|
23
|
1
|
22
|
58.00
|
|
2023-12-20
|
2
|
42
|
-40
|
58.30
|
|
2023-12-19
|
334
|
5
|
329
|
57.00
|
|
2023-12-18
|
64
|
1
|
63
|
57.30
|
|
2023-12-15
|
85
|
2
|
83
|
58.00
|
|
2023-12-13
|
28
|
6
|
22
|
60.60
|
|
2023-12-04
|
77
|
15
|
62
|
62.00
|
|
2023-03-09
|
0
|
5
|
-5
|
42.20
|
|
2023-01-13
|
0
|
1
|
-1
|
37.35
|
|
2022-10-24
|
0
|
2
|
-2
|
35.20
|
|
2022-08-12
|
6
|
13
|
-7
|
46.35
|
|
2022-08-04
|
0
|
3
|
-3
|
41.10
|
|
2022-08-01
|
3
|
0
|
3
|
42.20
|
|
2021-04-28
|
15
|
5
|
10
|
64.90
|
|
2021-02-26
|
6
|
0
|
6
|
62.70
|
|
2021-01-27
|
0
|
15
|
-15
|
62.80
|
|
2020-11-27
|
1
|
36
|
-35
|
68.70
|
|
2020-11-26
|
33
|
0
|
33
|
68.20
|
|
2019-12-03
|
0
|
10
|
-10
|
52.30
|
|
2019-11-21
|
0
|
15
|
-15
|
52.50
|
|
2019-11-15
|
15
|
0
|
15
|
51.50
|
|
2019-10-24
|
0
|
15
|
-15
|
55.10
|
|
2019-10-22
|
20
|
0
|
20
|
54.70
|
|
2019-10-15
|
0
|
10
|
-10
|
53.70
|
|
2019-10-14
|
10
|
0
|
10
|
53.30
|
| 合計 | 4463 | 4211 | 252 | |