| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-25
|
0
|
0
|
0
|
13.20
|
|
2025-11-17
|
0
|
0
|
0
|
14.20
|
|
2025-11-14
|
0
|
0
|
0
|
14.30
|
|
2025-11-11
|
0
|
0
|
0
|
14.20
|
|
2025-11-10
|
0
|
0
|
0
|
14.20
|
|
2025-11-07
|
0
|
0
|
0
|
14.45
|
|
2025-11-03
|
0
|
0
|
0
|
14.40
|
|
2025-10-30
|
0
|
0
|
0
|
14.50
|
|
2025-10-15
|
0
|
0
|
0
|
15.00
|
|
2025-10-09
|
0
|
0
|
0
|
15.00
|
|
2025-10-03
|
0
|
0
|
0
|
14.65
|
|
2025-09-25
|
0
|
0
|
0
|
15.25
|
|
2025-09-22
|
0
|
0
|
0
|
15.40
|
|
2025-09-16
|
0
|
0
|
0
|
15.30
|
|
2025-09-08
|
0
|
0
|
0
|
15.90
|
|
2025-07-31
|
0
|
0
|
0
|
13.80
|
|
2025-07-23
|
0
|
0
|
0
|
13.85
|
|
2025-07-22
|
0
|
0
|
0
|
13.80
|
|
2025-07-11
|
0
|
0
|
0
|
13.95
|
|
2025-07-09
|
0
|
0
|
0
|
13.75
|
|
2025-07-08
|
0
|
0
|
0
|
13.90
|
|
2025-07-07
|
0
|
0
|
0
|
13.70
|
|
2025-07-01
|
0
|
0
|
0
|
13.40
|
|
2025-06-30
|
0
|
0
|
0
|
13.15
|
|
2025-06-24
|
0
|
0
|
0
|
13.70
|
|
2025-06-16
|
0
|
0
|
0
|
14.85
|
|
2025-06-13
|
0
|
0
|
0
|
14.65
|
|
2025-06-12
|
0
|
0
|
0
|
15.05
|
|
2025-06-10
|
0
|
0
|
0
|
14.95
|
|
2025-06-06
|
0
|
0
|
0
|
14.95
|
|
2025-06-04
|
0
|
0
|
0
|
14.95
|
|
2025-06-03
|
0
|
0
|
0
|
14.85
|
|
2025-05-22
|
0
|
0
|
0
|
15.00
|
|
2025-05-15
|
0
|
0
|
0
|
15.45
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-12
|
0
|
5
|
-5
|
|
|
2025-03-11
|
1
|
0
|
1
|
18.75
|
|
2025-03-05
|
0
|
3
|
-3
|
19.05
|
|
2025-03-04
|
1
|
0
|
1
|
19.00
|
|
2024-12-11
|
0
|
10
|
-10
|
22.15
|
|
2024-11-05
|
0
|
6
|
-6
|
20.90
|
|
2024-03-29
|
0
|
10
|
-10
|
22.60
|
|
2023-11-20
|
0
|
1
|
-1
|
17.60
|
|
2023-11-17
|
1
|
0
|
1
|
17.25
|
|
2023-11-13
|
0
|
1
|
-1
|
17.20
|
|
2023-11-10
|
1
|
0
|
1
|
17.00
|
|
2023-11-09
|
0
|
1
|
-1
|
17.35
|
|
2023-11-08
|
1
|
0
|
1
|
17.60
|
|
2023-11-07
|
0
|
1
|
-1
|
17.35
|
|
2023-11-03
|
1
|
0
|
1
|
17.10
|
|
2023-10-24
|
1
|
0
|
1
|
17.30
|
|
2023-10-23
|
0
|
1
|
-1
|
17.25
|
|
2023-10-13
|
0
|
1
|
-1
|
18.30
|
|
2023-09-22
|
0
|
1
|
-1
|
18.50
|
|
2023-09-13
|
1
|
0
|
1
|
19.85
|
|
2023-08-16
|
0
|
1
|
-1
|
19.35
|
|
2023-03-27
|
20
|
0
|
20
|
22.65
|
|
2022-12-07
|
0
|
20
|
-20
|
19.55
|
|
2022-11-10
|
2
|
15
|
-13
|
17.80
|
|
2022-11-04
|
18
|
42
|
-24
|
17.10
|
|
2022-04-01
|
0
|
9
|
-9
|
21.15
|
|
2021-10-26
|
0
|
1
|
-1
|
12.75
|
|
2021-10-25
|
1
|
0
|
1
|
12.65
|
|
2021-10-22
|
0
|
1
|
-1
|
12.45
|
|
2021-09-09
|
2
|
1
|
1
|
12.70
|
|
2021-09-08
|
0
|
1
|
-1
|
12.70
|
|
2021-08-19
|
1
|
0
|
1
|
12.30
|
|
2021-08-09
|
2
|
1
|
1
|
13.70
|
|
2021-06-09
|
1
|
0
|
1
|
13.10
|
|
2021-06-04
|
1
|
0
|
1
|
12.95
|
|
2021-06-03
|
0
|
2
|
-2
|
13.35
|
|
2021-05-19
|
2
|
1
|
1
|
12.35
|
|
2021-03-26
|
0
|
1
|
-1
|
12.50
|
|
2021-03-25
|
1
|
2
|
-1
|
12.30
|
|
2021-03-11
|
0
|
1
|
-1
|
11.70
|
|
2021-02-05
|
0
|
1
|
-1
|
10.95
|
|
2020-12-10
|
0
|
10
|
-10
|
11.55
|
|
2020-12-09
|
10
|
0
|
10
|
11.65
|
|
2020-11-23
|
1
|
0
|
1
|
10.45
|
|
2020-11-13
|
1
|
0
|
1
|
10.45
|
|
2020-08-28
|
1
|
1
|
0
|
10.45
|
|
2020-07-03
|
0
|
1
|
-1
|
11.35
|
|
2020-06-12
|
0
|
1
|
-1
|
11.70
|
|
2020-05-26
|
1
|
0
|
1
|
11.55
|
|
2020-05-25
|
0
|
1
|
-1
|
11.75
|
|
2020-05-15
|
1
|
0
|
1
|
11.75
|
|
2020-05-04
|
1
|
0
|
1
|
10.75
|
|
2020-04-21
|
1
|
0
|
1
|
10.20
|
|
2020-04-01
|
0
|
1
|
-1
|
10.20
|
|
2020-03-30
|
0
|
1
|
-1
|
10.00
|
|
2020-03-27
|
1
|
0
|
1
|
10.00
|
|
2019-12-06
|
0
|
1
|
-1
|
16.70
|
|
2019-07-31
|
0
|
1
|
-1
|
17.20
|
|
2019-07-15
|
0
|
35
|
-35
|
18.20
|
|
2019-07-12
|
10
|
0
|
10
|
18.00
|
|
2019-07-11
|
10
|
0
|
10
|
17.70
|
|
2019-07-10
|
15
|
0
|
15
|
18.30
|
| 合計 | 112 | 195 | -83 | |
