點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

州巧 (3543)

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 16.2%
10日大漲率 18.9%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
1
23
-22
48.70
2026-03-25
0
31
-31
50.80
2026-03-17
2
30
-28
51.20
2026-03-13
53
0
53
51.50
2026-02-26
20
144
-124
53.50
2026-02-24
72
0
72
50.10
2026-02-23
34
1
33
46.70
2026-02-11
20
0
20
44.45
2026-02-04
20
0
20
44.15
2026-01-08
32
0
32
42.50
2026-01-07
50
2
48
43.20
2025-04-25
0
0
0
17.35
2024-12-24
0
20
-20
23.35
2024-07-12
0
20
-20
22.65
2024-06-27
0
5
-5
22.30
2024-06-04
5
0
5
23.55
2024-05-20
0
1
-1
23.65
2024-03-25
0
2
-2
2023-12-12
2
0
2
23.20
2023-07-18
0
4
-4
21.95
2023-07-05
2
0
2
22.50
2023-04-28
4
0
4
21.50
2023-04-20
0
1
-1
21.70
2023-04-13
4
0
4
21.50
2023-04-11
3
0
3
22.20
2023-04-06
3
0
3
20.50
2022-09-14
0
10
-10
20.40
2021-12-24
0
10
-10
26.05
2021-12-20
0
10
-10
26.20
2021-11-18
0
1
-1
27.30
2021-10-20
4
0
4
27.90
2021-09-13
0
30
-30
28.00
2021-09-07
0
1
-1
27.45
2021-09-06
0
1
-1
27.70
2021-08-25
1
0
1
27.35
2021-08-06
0
2
-2
28.25
2021-08-05
0
2
-2
28.40
2021-07-30
0
2
-2
28.70
2021-07-28
1
0
1
28.30
2021-04-29
0
2
-2
29.80
2021-04-28
10
0
10
29.90
2021-04-01
0
2
-2
30.80
2021-03-31
0
15
-15
30.60
2021-03-17
10
0
10
29.60
2021-03-08
0
12
-12
29.60
2021-02-19
10
0
10
30.00
2021-01-27
5
0
5
30.90
2021-01-12
24
1
23
31.50
2021-01-11
2
26
-24
34.10
2020-12-25
4
0
4
28.30
2020-12-24
5
0
5
27.80
2020-12-21
4
0
4
28.30
2020-12-18
5
0
5
28.30
2020-12-07
20
0
20
28.05
2020-11-25
10
0
10
23.65
2020-11-24
11
0
11
23.50
2020-11-10
10
0
10
23.05
2020-10-13
22
0
22
23.05
2020-10-12
20
0
20
23.60
2020-10-06
1
20
-19
21.35
2020-10-05
0
10
-10
19.45
合計 506 441 65