點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

通嘉 (3588)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
62.5% (20/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 25%
10日大漲率 21.9%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
0
2
-2
50.70
2026-02-09
0
14
-14
53.00
2025-12-30
1
0
1
48.25
2025-10-15
0
7
-7
48.60
2025-10-07
0
4
-4
51.90
2025-04-07
1
0
1
49.15
2025-02-27
0
2
-2
65.40
2025-02-24
5
0
5
68.70
2025-02-05
10
0
10
62.80
2025-01-02
0
3
-3
66.10
2024-12-25
0
1
-1
69.00
2024-12-03
0
2
-2
72.40
2024-11-22
4
0
4
72.00
2024-11-21
0
3
-3
72.30
2024-11-12
0
6
-6
74.50
2024-11-11
0
6
-6
77.10
2024-08-01
0
7
-7
76.80
2024-07-31
0
4
-4
75.10
2024-07-11
7
0
7
88.30
2024-07-02
0
10
-10
88.90
2024-06-11
6
0
6
85.00
2024-04-26
0
4
-4
87.10
2024-04-12
0
30
-30
96.30
2024-03-18
31
0
31
114.50
2024-03-11
0
9
-9
103.00
2024-01-30
0
10
-10
84.10
2023-10-17
0
45
-45
73.70
2023-10-16
12
1
11
67.00
2023-10-12
10
0
10
67.80
2023-07-20
22
0
22
55.80
2023-04-19
1
81
-80
65.40
2023-04-18
82
2
80
65.30
2023-02-15
0
5
-5
62.50
2023-02-14
5
0
5
63.60
2023-01-13
0
2
-2
55.70
2023-01-09
3
0
3
57.00
2022-12-02
20
0
20
64.10
2022-05-10
12
1
11
105.00
2022-04-27
0
10
-10
102.50
2022-01-13
10
0
10
130.00
2022-01-04
2
14
-12
150.00
2021-11-12
14
130
-116
161.00
2021-11-11
148
25
123
153.50
2021-11-05
3
65
-62
134.00
2021-09-06
21
60
-39
122.00
2021-08-24
14
35
-21
128.00
2021-08-03
22
6
16
122.00
2021-07-14
51
0
51
108.00
2020-11-02
0
6
-6
38.80
2020-10-30
0
10
-10
39.45
2020-10-19
3
14
-11
42.20
2020-09-18
0
2
-2
37.75
2020-05-25
10
0
10
31.80
2020-04-22
10
0
10
27.55
2020-03-26
1
0
1
23.60
2020-02-13
10
0
10
27.95
2020-01-16
5
0
5
30.95
2019-07-03
0
1
-1
22.95
合計 556 639 -83