| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
30
|
6
|
24
|
14.40
|
|
2026-05-26
|
59
|
4
|
55
|
14.50
|
|
2026-05-25
|
203
|
0
|
203
|
14.85
|
|
2026-05-22
|
20
|
0
|
20
|
14.80
|
|
2026-05-21
|
37
|
0
|
37
|
14.60
|
|
2025-12-22
|
0
|
12
|
-12
|
21.15
|
|
2025-12-09
|
0
|
12
|
-12
|
20.30
|
|
2025-12-08
|
0
|
13
|
-13
|
19.90
|
|
2025-11-26
|
0
|
9
|
-9
|
19.65
|
|
2025-11-20
|
0
|
22
|
-22
|
20.05
|
|
2025-11-14
|
0
|
30
|
-30
|
20.85
|
|
2025-11-10
|
1
|
21
|
-20
|
22.70
|
|
2025-11-03
|
22
|
345
|
-323
|
24.95
|
|
2025-10-30
|
19
|
60
|
-41
|
28.90
|
|
2025-10-29
|
82
|
28
|
54
|
28.80
|
|
2025-10-28
|
69
|
1
|
68
|
30.40
|
|
2025-10-20
|
0
|
23
|
-23
|
29.10
|
|
2025-10-07
|
9
|
60
|
-51
|
27.50
|
|
2025-10-03
|
0
|
52
|
-52
|
29.55
|
|
2025-09-25
|
0
|
53
|
-53
|
26.90
|
|
2025-09-23
|
0
|
69
|
-69
|
24.20
|
|
2025-09-22
|
49
|
1
|
48
|
24.25
|
|
2025-09-16
|
42
|
0
|
42
|
23.20
|
|
2025-09-15
|
20
|
1
|
19
|
22.45
|
|
2025-09-08
|
15
|
0
|
15
|
23.35
|
|
2025-08-29
|
0
|
21
|
-21
|
23.95
|
|
2025-08-28
|
31
|
1
|
30
|
24.00
|
|
2025-08-27
|
19
|
184
|
-165
|
24.25
|
|
2025-08-25
|
36
|
56
|
-20
|
22.35
|
|
2025-08-22
|
184
|
20
|
164
|
22.10
|
|
2025-08-20
|
92
|
3
|
89
|
23.55
|
|
2025-08-14
|
135
|
0
|
135
|
17.75
|
|
2025-08-12
|
39
|
0
|
39
|
17.65
|
|
2025-08-11
|
34
|
10
|
24
|
17.85
|
|
2025-08-05
|
24
|
0
|
24
|
16.80
|
|
2025-08-04
|
35
|
0
|
35
|
17.50
|
|
2025-07-31
|
30
|
0
|
30
|
15.95
|
|
2025-07-30
|
20
|
0
|
20
|
15.90
|
|
2025-07-22
|
75
|
0
|
75
|
14.85
|
|
2025-07-21
|
10
|
0
|
10
|
15.45
|
|
2025-07-18
|
40
|
0
|
40
|
15.70
|
|
2025-07-17
|
15
|
0
|
15
|
15.45
|
|
2025-07-16
|
30
|
0
|
30
|
15.05
|
|
2025-07-15
|
10
|
0
|
10
|
15.40
|
|
2025-07-14
|
31
|
0
|
31
|
15.05
|
|
2025-07-11
|
40
|
1
|
39
|
15.40
|
|
2025-07-10
|
60
|
0
|
60
|
14.85
|
|
2025-06-30
|
15
|
0
|
15
|
14.15
|
|
2025-06-25
|
23
|
0
|
23
|
13.85
|
|
2025-06-24
|
48
|
0
|
48
|
13.30
|
|
2025-06-23
|
15
|
0
|
15
|
13.05
|
|
2025-06-19
|
19
|
0
|
19
|
12.70
|
|
2025-06-18
|
15
|
0
|
15
|
13.00
|
|
2025-02-05
|
0
|
26
|
-26
|
17.40
|
|
2025-01-22
|
3
|
16
|
-13
|
18.40
|
|
2025-01-21
|
34
|
1
|
33
|
18.05
|
|
2025-01-02
|
0
|
21
|
-21
|
17.20
|
|
2024-12-31
|
0
|
27
|
-27
|
18.00
|
|
2024-12-30
|
30
|
1
|
29
|
17.85
|
|
2024-11-20
|
0
|
202
|
-202
|
15.75
|
|
2024-11-19
|
202
|
0
|
202
|
15.55
|
|
2024-10-21
|
0
|
1
|
-1
|
11.95
|
|
2024-07-01
|
0
|
3
|
-3
|
12.35
|
|
2024-05-31
|
0
|
2
|
-2
|
12.75
|
|
2023-12-07
|
0
|
7
|
-7
|
16.55
|
|
2023-12-01
|
13
|
0
|
13
|
16.35
|
|
2023-06-02
|
0
|
35
|
-35
|
18.55
|
|
2023-05-24
|
8
|
0
|
8
|
14.20
|
|
2023-05-16
|
10
|
1
|
9
|
14.35
|
|
2023-04-20
|
11
|
0
|
11
|
14.15
|
|
2023-04-07
|
10
|
0
|
10
|
13.65
|
|
2022-12-22
|
0
|
2
|
-2
|
12.90
|
|
2022-12-01
|
0
|
7
|
-7
|
14.30
|
|
2022-11-18
|
0
|
5
|
-5
|
14.45
|
|
2022-10-31
|
1
|
0
|
1
|
13.15
|
|
2022-10-18
|
1
|
0
|
1
|
14.65
|
|
2022-05-12
|
0
|
3
|
-3
|
17.25
|
|
2021-06-24
|
21
|
0
|
21
|
22.95
|
|
2021-01-12
|
20
|
0
|
20
|
19.65
|
|
2020-07-28
|
3
|
0
|
3
|
14.00
|
|
2020-07-03
|
0
|
19
|
-19
|
15.10
|
|
2020-06-29
|
4
|
0
|
4
|
14.75
|
|
2020-06-24
|
6
|
0
|
6
|
14.85
|
|
2020-06-11
|
5
|
0
|
5
|
15.10
|
|
2020-06-10
|
4
|
0
|
4
|
15.35
|
|
2020-05-26
|
4
|
0
|
4
|
15.60
|
|
2019-12-03
|
0
|
5
|
-5
|
21.50
|
|
2019-10-03
|
2
|
22
|
-20
|
20.75
|
|
2019-08-19
|
2
|
0
|
2
|
19.00
|
|
2019-07-17
|
1
|
0
|
1
|
19.55
|
| 合計 | 2197 | 1524 | 673 | |
