| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-15
|
10
|
2
|
8
|
4155.00
|
|
2026-03-16
|
0
|
18
|
-18
|
3390.00
|
|
2026-03-12
|
16
|
8
|
8
|
3440.00
|
|
2026-03-11
|
3
|
11
|
-8
|
3485.00
|
|
2026-02-02
|
10
|
1
|
9
|
2955.00
|
|
2025-11-19
|
0
|
6
|
-6
|
2450.00
|
|
2025-11-14
|
1
|
12
|
-11
|
2580.00
|
|
2025-11-13
|
3
|
32
|
-29
|
2475.00
|
|
2025-11-12
|
14
|
1
|
13
|
2265.00
|
|
2025-11-11
|
25
|
1
|
24
|
2210.00
|
|
2025-10-08
|
0
|
14
|
-14
|
2320.00
|
|
2025-10-02
|
10
|
1
|
9
|
2470.00
|
|
2025-09-26
|
16
|
9
|
7
|
2195.00
|
|
2025-09-23
|
3
|
17
|
-14
|
2355.00
|
|
2025-09-17
|
7
|
1
|
6
|
2335.00
|
|
2025-09-15
|
15
|
5
|
10
|
2305.00
|
|
2025-09-04
|
2
|
16
|
-14
|
2435.00
|
|
2025-09-01
|
22
|
4
|
18
|
2205.00
|
|
2025-06-19
|
0
|
3
|
-3
|
1530.00
|
|
2025-03-17
|
0
|
2
|
-2
|
1190.00
|
|
2025-03-10
|
0
|
1
|
-1
|
1225.00
|
|
2024-07-02
|
1
|
8
|
-7
|
1140.00
|
|
2024-06-28
|
7
|
1
|
6
|
1200.00
|
|
2024-01-08
|
0
|
1
|
-1
|
701.00
|
|
2023-09-28
|
1
|
15
|
-14
|
623.00
|
|
2023-09-19
|
11
|
0
|
11
|
586.00
|
|
2023-08-30
|
2
|
19
|
-17
|
677.00
|
|
2023-07-13
|
19
|
1
|
18
|
665.00
|
|
2022-07-21
|
5
|
25
|
-20
|
378.00
|
|
2022-07-20
|
25
|
5
|
20
|
353.50
|
|
2022-04-06
|
4
|
2
|
2
|
420.50
|
|
2021-10-14
|
2
|
36
|
-34
|
334.50
|
|
2021-09-15
|
0
|
20
|
-20
|
299.50
|
|
2021-09-14
|
20
|
0
|
20
|
307.00
|
|
2021-05-27
|
2
|
22
|
-20
|
273.50
|
|
2021-05-21
|
2
|
14
|
-12
|
264.00
|
|
2021-05-20
|
2
|
13
|
-11
|
265.50
|
|
2021-05-19
|
31
|
2
|
29
|
266.00
|
|
2021-05-17
|
18
|
2
|
16
|
252.00
|
|
2021-01-08
|
8
|
42
|
-34
|
286.50
|
|
2020-12-30
|
12
|
20
|
-8
|
252.50
|
|
2020-12-16
|
11
|
22
|
-11
|
267.50
|
|
2020-12-15
|
10
|
4
|
6
|
260.50
|
|
2020-12-11
|
24
|
9
|
15
|
268.00
|
|
2020-12-10
|
23
|
1
|
22
|
280.00
|
|
2020-12-04
|
4
|
22
|
-18
|
278.50
|
|
2020-12-02
|
15
|
4
|
11
|
278.00
|
|
2020-11-27
|
11
|
5
|
6
|
278.00
|
|
2020-10-21
|
2
|
16
|
-14
|
319.00
|
|
2020-10-19
|
0
|
7
|
-7
|
317.00
|
|
2020-10-16
|
14
|
1
|
13
|
315.00
|
|
2020-10-15
|
16
|
4
|
12
|
325.00
|
|
2020-08-21
|
1
|
10
|
-9
|
300.00
|
|
2020-08-07
|
6
|
55
|
-49
|
335.00
|
|
2020-08-06
|
0
|
52
|
-52
|
318.00
|
|
2020-08-05
|
1
|
11
|
-10
|
316.50
|
|
2020-07-31
|
57
|
3
|
54
|
318.50
|
|
2020-07-30
|
58
|
10
|
48
|
316.00
|
|
2020-07-14
|
1
|
50
|
-49
|
295.00
|
|
2020-07-13
|
9
|
87
|
-78
|
304.00
|
|
2020-07-08
|
131
|
32
|
99
|
328.00
|
|
2020-06-22
|
16
|
0
|
16
|
279.50
|
|
2020-06-10
|
15
|
51
|
-36
|
270.00
|
|
2020-06-05
|
13
|
42
|
-29
|
251.50
|
|
2020-06-04
|
13
|
0
|
13
|
248.00
|
|
2020-05-12
|
1
|
51
|
-50
|
221.00
|
|
2020-05-08
|
10
|
59
|
-49
|
215.50
|
|
2020-05-07
|
19
|
3
|
16
|
218.50
|
|
2020-05-05
|
3
|
40
|
-37
|
217.00
|
|
2020-04-30
|
40
|
17
|
23
|
218.00
|
|
2020-04-29
|
21
|
0
|
21
|
217.50
|
|
2020-04-23
|
66
|
17
|
49
|
209.50
|
|
2020-02-04
|
1
|
11
|
-10
|
208.50
|
|
2019-11-28
|
6
|
18
|
-12
|
197.50
|
|
2019-07-31
|
2
|
42
|
-40
|
128.00
|
| 合計 | 949 | 1169 | -220 | |
