| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
110
|
-107
|
83.10
|
|
2026-05-22
|
124
|
239
|
-115
|
87.80
|
|
2026-05-21
|
203
|
113
|
90
|
83.50
|
|
2026-05-19
|
1
|
101
|
-100
|
80.70
|
|
2026-05-14
|
126
|
13
|
113
|
81.20
|
|
2026-03-03
|
104
|
0
|
104
|
76.30
|
|
2026-01-20
|
161
|
43
|
118
|
83.40
|
|
2025-12-17
|
66
|
3
|
63
|
80.70
|
|
2025-11-19
|
174
|
58
|
116
|
86.30
|
|
2025-10-31
|
438
|
211
|
227
|
100.00
|
|
2025-09-30
|
249
|
34
|
215
|
87.70
|
|
2025-09-04
|
165
|
19
|
146
|
83.50
|
|
2025-09-03
|
114
|
13
|
101
|
87.20
|
|
2025-09-02
|
89
|
638
|
-549
|
86.40
|
|
2025-08-21
|
39
|
140
|
-101
|
92.00
|
|
2025-07-31
|
157
|
31
|
126
|
76.60
|
|
2025-07-30
|
81
|
326
|
-245
|
77.30
|
|
2025-07-29
|
268
|
49
|
219
|
75.30
|
|
2025-07-01
|
145
|
391
|
-246
|
68.70
|
|
2025-05-28
|
20
|
335
|
-315
|
59.60
|
|
2025-05-27
|
426
|
209
|
217
|
61.00
|
|
2025-05-26
|
178
|
388
|
-210
|
62.90
|
|
2025-05-20
|
133
|
13
|
120
|
58.70
|
|
2025-04-08
|
272
|
1
|
271
|
47.20
|
|
2025-04-02
|
99
|
3
|
96
|
58.20
|
|
2025-02-03
|
146
|
674
|
-528
|
71.50
|
|
2025-01-13
|
262
|
3
|
259
|
67.90
|
|
2025-01-08
|
92
|
2
|
90
|
70.80
|
|
2025-01-02
|
483
|
154
|
329
|
70.80
|
|
2024-12-31
|
78
|
181
|
-103
|
70.90
|
|
2024-12-30
|
106
|
4
|
102
|
70.30
|
|
2024-07-16
|
5
|
133
|
-128
|
48.25
|
|
2024-07-12
|
123
|
15
|
108
|
48.25
|
|
2024-06-04
|
2
|
69
|
-67
|
47.75
|
|
2024-04-24
|
2
|
81
|
-79
|
44.60
|
|
2024-03-20
|
23
|
325
|
-302
|
53.60
|
|
2024-03-04
|
9
|
127
|
-118
|
43.20
|
|
2023-09-21
|
17
|
119
|
-102
|
39.25
|
|
2023-09-08
|
101
|
50
|
51
|
39.25
|
|
2023-05-30
|
156
|
14
|
142
|
31.00
|
|
2023-01-30
|
0
|
70
|
-70
|
30.30
|
|
2022-06-15
|
0
|
31
|
-31
|
28.10
|
|
2022-04-26
|
5
|
142
|
-137
|
28.00
|
|
2022-04-22
|
0
|
60
|
-60
|
28.75
|
|
2022-02-25
|
0
|
70
|
-70
|
33.55
|
|
2022-02-18
|
0
|
50
|
-50
|
33.95
|
|
2022-02-17
|
0
|
50
|
-50
|
34.00
|
|
2022-02-16
|
0
|
51
|
-51
|
34.00
|
|
2022-02-11
|
0
|
55
|
-55
|
33.75
|
|
2021-12-29
|
314
|
18
|
296
|
34.95
|
|
2021-12-15
|
2
|
212
|
-210
|
33.70
|
|
2021-12-08
|
102
|
0
|
102
|
32.70
|
|
2021-12-07
|
103
|
10
|
93
|
32.80
|
|
2021-12-06
|
104
|
0
|
104
|
32.30
|
|
2021-12-01
|
3
|
100
|
-97
|
32.15
|
|
2021-11-22
|
124
|
447
|
-323
|
34.50
|
|
2021-11-19
|
712
|
50
|
662
|
34.40
|
|
2021-11-15
|
0
|
129
|
-129
|
30.10
|
|
2021-10-18
|
71
|
0
|
71
|
28.30
|
|
2021-10-15
|
54
|
10
|
44
|
28.30
|
|
2021-09-15
|
40
|
10
|
30
|
28.30
|
|
2021-04-01
|
4
|
93
|
-89
|
29.15
|
|
2020-08-24
|
0
|
67
|
-67
|
28.10
|
|
2020-05-22
|
10
|
182
|
-172
|
32.40
|
|
2020-03-09
|
100
|
0
|
100
|
32.70
|
|
2020-03-06
|
2
|
251
|
-249
|
34.10
|
|
2020-03-05
|
16
|
1460
|
-1444
|
34.25
|
|
2020-03-04
|
18
|
586
|
-568
|
33.70
|
|
2020-03-03
|
1
|
2301
|
-2300
|
34.50
|
|
2020-01-30
|
60
|
3
|
57
|
28.95
|
|
2019-07-25
|
30
|
0
|
30
|
32.05
|
|
2019-07-18
|
0
|
31
|
-31
|
32.05
|
|
2019-07-02
|
0
|
22
|
-22
|
31.20
|
| 合計 | 7315 | 11993 | -4678 | |
