| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
8
|
0
|
8
|
55.70
|
|
2026-06-01
|
0
|
6
|
-6
|
54.30
|
|
2026-05-29
|
0
|
10
|
-10
|
53.60
|
|
2026-03-24
|
0
|
2
|
-2
|
57.00
|
|
2026-01-27
|
6
|
0
|
6
|
70.30
|
|
2026-01-16
|
12
|
0
|
12
|
71.10
|
|
2026-01-14
|
24
|
0
|
24
|
70.50
|
|
2025-12-09
|
3
|
0
|
3
|
73.80
|
|
2024-09-05
|
2
|
0
|
2
|
82.10
|
|
2024-08-28
|
0
|
2
|
-2
|
86.60
|
|
2024-06-28
|
0
|
21
|
-21
|
97.50
|
|
2024-05-24
|
0
|
6
|
-6
|
92.80
|
|
2024-05-22
|
22
|
0
|
22
|
94.10
|
|
2024-05-08
|
0
|
52
|
-52
|
94.00
|
|
2024-05-06
|
0
|
51
|
-51
|
93.40
|
|
2024-05-03
|
0
|
23
|
-23
|
93.80
|
|
2024-05-02
|
10
|
87
|
-77
|
94.90
|
|
2024-04-16
|
200
|
0
|
200
|
91.00
|
|
2024-02-22
|
0
|
7
|
-7
|
101.00
|
|
2024-02-16
|
5
|
35
|
-30
|
102.00
|
|
2024-01-18
|
20
|
0
|
20
|
98.50
|
|
2023-10-16
|
8
|
2
|
6
|
91.20
|
|
2023-09-27
|
2
|
0
|
2
|
86.90
|
|
2023-06-30
|
0
|
10
|
-10
|
97.50
|
|
2023-05-30
|
11
|
0
|
11
|
92.60
|
|
2022-11-08
|
10
|
44
|
-34
|
103.50
|
|
2022-11-07
|
35
|
2
|
33
|
98.30
|
|
2022-09-20
|
8
|
69
|
-61
|
127.50
|
|
2022-09-19
|
167
|
75
|
92
|
129.00
|
|
2022-09-15
|
31
|
106
|
-75
|
133.00
|
|
2022-09-07
|
23
|
60
|
-37
|
132.50
|
|
2022-07-06
|
5
|
37
|
-32
|
89.70
|
|
2022-07-04
|
56
|
6
|
50
|
84.60
|
|
2022-06-13
|
45
|
8
|
37
|
77.80
|
|
2022-05-24
|
8
|
0
|
8
|
74.30
|
|
2022-04-20
|
6
|
190
|
-184
|
84.80
|
|
2022-04-18
|
11
|
99
|
-88
|
89.10
|
|
2022-04-14
|
130
|
162
|
-32
|
88.80
|
|
2022-04-12
|
10
|
98
|
-88
|
81.10
|
|
2022-04-11
|
19
|
47
|
-28
|
79.40
|
|
2022-04-08
|
12
|
43
|
-31
|
82.30
|
|
2022-04-07
|
90
|
135
|
-45
|
80.70
|
|
2022-04-06
|
201
|
42
|
159
|
84.60
|
|
2022-04-01
|
279
|
115
|
164
|
85.90
|
|
2022-03-30
|
136
|
74
|
62
|
98.20
|
|
2022-03-29
|
31
|
127
|
-96
|
99.80
|
|
2022-03-28
|
38
|
5
|
33
|
94.60
|
|
2022-03-24
|
16
|
70
|
-54
|
98.10
|
|
2022-03-22
|
45
|
196
|
-151
|
94.20
|
|
2022-03-21
|
53
|
148
|
-95
|
91.00
|
|
2022-03-18
|
82
|
11
|
71
|
93.00
|
|
2022-03-16
|
6
|
52
|
-46
|
84.50
|
|
2022-03-15
|
240
|
52
|
188
|
81.60
|
|
2022-03-14
|
21
|
61
|
-40
|
81.00
|
|
2022-03-09
|
4
|
73
|
-69
|
88.10
|
|
2022-03-08
|
19
|
72
|
-53
|
80.10
|
|
2022-03-07
|
5
|
195
|
-190
|
85.00
|
|
2022-03-04
|
2
|
42
|
-40
|
89.10
|
|
2022-02-23
|
75
|
17
|
58
|
73.20
|
|
2022-02-21
|
1
|
23
|
-22
|
70.00
|
|
2022-02-17
|
52
|
0
|
52
|
67.00
|
|
2022-02-16
|
248
|
0
|
248
|
67.80
|
|
2022-02-15
|
237
|
0
|
237
|
67.60
|
|
2022-02-14
|
16
|
3
|
13
|
66.30
|
|
2022-02-11
|
52
|
0
|
52
|
64.60
|
|
2022-02-10
|
22
|
0
|
22
|
65.50
|
|
2022-02-09
|
139
|
0
|
139
|
65.20
|
|
2022-02-08
|
35
|
0
|
35
|
64.20
|
|
2022-01-18
|
3
|
0
|
3
|
64.00
|
|
2021-11-24
|
0
|
5
|
-5
|
56.90
|
|
2021-11-23
|
5
|
0
|
5
|
57.10
|
|
2021-11-18
|
36
|
0
|
36
|
56.70
|
|
2021-10-15
|
5
|
0
|
5
|
57.70
|
|
2021-10-08
|
10
|
0
|
10
|
56.60
|
|
2021-10-07
|
0
|
10
|
-10
|
55.80
|
|
2021-10-06
|
0
|
5
|
-5
|
53.50
|
|
2021-10-01
|
10
|
0
|
10
|
55.10
|
|
2021-07-27
|
1
|
6
|
-5
|
63.70
|
|
2021-07-23
|
3
|
0
|
3
|
64.10
|
|
2021-07-22
|
0
|
7
|
-7
|
64.20
|
|
2021-06-30
|
5
|
0
|
5
|
65.00
|
|
2021-06-29
|
0
|
9
|
-9
|
64.50
|
|
2021-06-28
|
0
|
6
|
-6
|
65.20
|
|
2021-06-01
|
1
|
26
|
-25
|
69.00
|
|
2021-05-05
|
6
|
0
|
6
|
67.00
|
|
2021-03-23
|
2
|
35
|
-33
|
73.00
|
|
2021-03-17
|
12
|
0
|
12
|
70.60
|
|
2021-02-24
|
0
|
62
|
-62
|
69.60
|
|
2020-12-22
|
0
|
8
|
-8
|
60.30
|
|
2020-12-17
|
4
|
0
|
4
|
58.70
|
|
2020-12-08
|
0
|
12
|
-12
|
63.10
|
|
2020-11-13
|
0
|
5
|
-5
|
55.00
|
|
2020-11-11
|
0
|
11
|
-11
|
55.40
|
|
2020-11-09
|
0
|
7
|
-7
|
55.30
|
|
2020-10-07
|
3
|
0
|
3
|
61.10
|
|
2020-09-29
|
5
|
0
|
5
|
61.00
|
|
2020-09-10
|
2
|
0
|
2
|
69.40
|
|
2020-08-05
|
0
|
11
|
-11
|
76.90
|
|
2020-08-04
|
0
|
6
|
-6
|
74.40
|
|
2020-07-20
|
10
|
33
|
-23
|
75.50
|
|
2020-06-03
|
19
|
3
|
16
|
70.00
|
|
2020-05-29
|
12
|
100
|
-88
|
72.30
|
|
2020-05-18
|
0
|
19
|
-19
|
54.70
|
|
2020-05-14
|
19
|
0
|
19
|
53.30
|
|
2020-05-08
|
2
|
24
|
-22
|
54.90
|
|
2020-05-05
|
12
|
1
|
11
|
53.90
|
|
2020-04-28
|
0
|
19
|
-19
|
52.70
|
|
2020-04-22
|
13
|
0
|
13
|
48.50
|
|
2020-04-15
|
0
|
27
|
-27
|
49.00
|
|
2020-04-07
|
27
|
3
|
24
|
45.70
|
|
2020-03-24
|
1
|
12
|
-11
|
37.85
|
|
2020-03-20
|
12
|
0
|
12
|
36.45
|
|
2020-03-13
|
1
|
16
|
-15
|
47.50
|
|
2020-03-04
|
6
|
0
|
6
|
60.00
|
|
2020-02-21
|
17
|
1
|
16
|
65.20
|
|
2019-12-31
|
0
|
6
|
-6
|
68.50
|
|
2019-12-25
|
2
|
0
|
2
|
67.40
|
|
2019-12-11
|
5
|
0
|
5
|
68.60
|
|
2019-10-23
|
3
|
0
|
3
|
72.00
|
|
2019-08-02
|
11
|
3
|
8
|
78.40
|
|
2019-07-09
|
6
|
0
|
6
|
90.60
|
| 合計 | 3345 | 3371 | -26 | |
