| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-20
|
0
|
2
|
-2
|
19.55
|
|
2026-01-14
|
2
|
0
|
2
|
19.60
|
|
2025-08-27
|
0
|
1
|
-1
|
19.90
|
|
2025-05-14
|
0
|
9
|
-9
|
20.90
|
|
2025-04-30
|
0
|
5
|
-5
|
20.80
|
|
2025-04-29
|
0
|
5
|
-5
|
20.10
|
|
2025-04-28
|
0
|
15
|
-15
|
20.20
|
|
2025-01-13
|
10
|
0
|
10
|
27.95
|
|
2024-09-25
|
0
|
2
|
-2
|
31.75
|
|
2024-09-24
|
2
|
1
|
1
|
31.15
|
|
2024-09-10
|
2
|
0
|
2
|
31.50
|
|
2024-09-09
|
2
|
0
|
2
|
32.45
|
|
2024-09-06
|
2
|
0
|
2
|
32.95
|
|
2024-09-04
|
6
|
0
|
6
|
32.95
|
|
2024-09-03
|
0
|
3
|
-3
|
33.55
|
|
2024-09-02
|
3
|
0
|
3
|
33.30
|
|
2024-08-29
|
0
|
12
|
-12
|
34.85
|
|
2024-08-28
|
3
|
0
|
3
|
31.70
|
|
2024-08-27
|
2
|
0
|
2
|
31.55
|
|
2024-08-26
|
3
|
0
|
3
|
31.70
|
|
2024-08-23
|
9
|
0
|
9
|
31.75
|
|
2024-08-22
|
9
|
0
|
9
|
31.85
|
|
2024-08-21
|
6
|
1
|
5
|
31.75
|
|
2024-08-16
|
1
|
0
|
1
|
30.95
|
|
2024-08-02
|
0
|
4
|
-4
|
31.40
|
|
2024-06-20
|
0
|
3
|
-3
|
35.40
|
|
2024-06-17
|
0
|
17
|
-17
|
36.00
|
|
2024-06-14
|
1
|
4
|
-3
|
34.05
|
|
2024-06-11
|
0
|
6
|
-6
|
34.15
|
|
2024-06-06
|
4
|
0
|
4
|
32.25
|
|
2024-06-03
|
2
|
0
|
2
|
32.20
|
|
2024-05-27
|
6
|
0
|
6
|
31.65
|
|
2024-05-24
|
9
|
0
|
9
|
32.40
|
|
2024-05-23
|
9
|
0
|
9
|
32.45
|
|
2024-05-03
|
3
|
0
|
3
|
32.50
|
|
2023-11-17
|
0
|
13
|
-13
|
32.80
|
|
2023-11-10
|
2
|
0
|
2
|
32.50
|
|
2023-11-07
|
0
|
2
|
-2
|
34.15
|
|
2023-10-04
|
2
|
0
|
2
|
32.90
|
|
2023-09-06
|
0
|
2
|
-2
|
38.35
|
|
2023-08-23
|
0
|
4
|
-4
|
36.00
|
|
2023-08-22
|
0
|
3
|
-3
|
35.85
|
|
2023-08-21
|
0
|
2
|
-2
|
35.65
|
|
2023-08-18
|
0
|
2
|
-2
|
|
|
2023-08-17
|
0
|
8
|
-8
|
37.25
|
|
2023-08-16
|
0
|
5
|
-5
|
35.45
|
|
2023-07-25
|
0
|
4
|
-4
|
50.90
|
|
2023-07-21
|
0
|
7
|
-7
|
48.85
|
|
2023-07-20
|
0
|
3
|
-3
|
49.25
|
|
2023-07-19
|
0
|
6
|
-6
|
49.95
|
|
2023-07-18
|
0
|
18
|
-18
|
50.80
|
|
2023-07-17
|
0
|
8
|
-8
|
51.40
|
|
2023-07-13
|
0
|
3
|
-3
|
50.40
|
|
2023-07-05
|
0
|
4
|
-4
|
53.30
|
|
2023-07-04
|
0
|
5
|
-5
|
52.60
|
|
2023-05-30
|
2
|
0
|
2
|
53.30
|
|
2023-05-25
|
3
|
0
|
3
|
53.20
|
|
2023-05-24
|
3
|
0
|
3
|
53.70
|
|
2023-05-23
|
10
|
0
|
10
|
53.60
|
|
2023-05-22
|
3
|
0
|
3
|
52.80
|
|
2023-05-08
|
2
|
0
|
2
|
57.50
|
|
2023-05-03
|
0
|
8
|
-8
|
58.50
|
|
2023-05-02
|
0
|
7
|
-7
|
58.50
|
|
2023-04-26
|
5
|
0
|
5
|
56.90
|
|
2023-04-25
|
14
|
0
|
14
|
57.10
|
|
2023-04-24
|
5
|
0
|
5
|
58.20
|
|
2023-04-21
|
11
|
0
|
11
|
58.00
|
|
2023-04-20
|
7
|
2
|
5
|
60.20
|
|
2023-04-18
|
10
|
0
|
10
|
60.60
|
|
2023-04-17
|
30
|
0
|
30
|
61.60
|
|
2023-01-12
|
2
|
11
|
-9
|
58.80
|
|
2022-12-07
|
0
|
44
|
-44
|
59.60
|
|
2022-12-06
|
3
|
28
|
-25
|
57.90
|
|
2022-12-05
|
0
|
15
|
-15
|
59.10
|
|
2022-11-30
|
6
|
0
|
6
|
51.80
|
|
2022-11-28
|
3
|
0
|
3
|
51.80
|
|
2022-11-21
|
4
|
0
|
4
|
53.10
|
|
2022-11-18
|
0
|
6
|
-6
|
54.10
|
|
2022-11-17
|
4
|
14
|
-10
|
55.10
|
|
2022-11-15
|
13
|
0
|
13
|
52.60
|
|
2022-09-21
|
6
|
0
|
6
|
62.80
|
|
2022-09-08
|
1
|
13
|
-12
|
91.60
|
|
2022-09-02
|
2
|
19
|
-17
|
92.90
|
|
2022-08-31
|
9
|
26
|
-17
|
91.10
|
|
2022-08-19
|
0
|
16
|
-16
|
84.70
|
|
2022-07-28
|
6
|
0
|
6
|
79.50
|
|
2022-07-25
|
2
|
4
|
-2
|
83.80
|
|
2022-07-15
|
11
|
0
|
11
|
79.20
|
|
2022-07-14
|
6
|
0
|
6
|
82.10
|
|
2022-06-27
|
11
|
2
|
9
|
95.00
|
|
2022-06-14
|
10
|
1
|
9
|
98.30
|
|
2022-06-07
|
12
|
2
|
10
|
107.00
|
|
2022-06-06
|
12
|
0
|
12
|
108.50
|
|
2022-03-30
|
8
|
0
|
8
|
93.10
|
|
2022-03-28
|
2
|
10
|
-8
|
93.30
|
|
2022-03-16
|
9
|
0
|
9
|
83.60
|
|
2022-03-15
|
3
|
0
|
3
|
83.00
|
|
2022-02-22
|
14
|
0
|
14
|
95.50
|
|
2022-02-10
|
0
|
10
|
-10
|
104.50
|
|
2022-02-08
|
8
|
0
|
8
|
92.50
|
|
2022-02-07
|
5
|
0
|
5
|
96.40
|
|
2022-01-13
|
0
|
24
|
-24
|
111.50
|
|
2022-01-11
|
8
|
0
|
8
|
99.90
|
|
2022-01-07
|
2
|
14
|
-12
|
101.00
|
|
2021-12-30
|
0
|
8
|
-8
|
90.80
|
|
2021-12-27
|
2
|
0
|
2
|
86.00
|
|
2021-12-15
|
2
|
0
|
2
|
85.20
|
|
2021-12-14
|
6
|
0
|
6
|
85.00
|
|
2021-12-09
|
8
|
0
|
8
|
88.00
|
|
2021-12-08
|
6
|
0
|
6
|
89.70
|
|
2021-11-29
|
0
|
28
|
-28
|
98.00
|
|
2021-11-25
|
4
|
0
|
4
|
85.20
|
|
2021-11-24
|
4
|
0
|
4
|
85.20
|
|
2021-11-23
|
4
|
0
|
4
|
84.80
|
|
2021-11-17
|
2
|
11
|
-9
|
87.10
|
|
2021-11-10
|
9
|
0
|
9
|
77.20
|
|
2021-11-09
|
4
|
0
|
4
|
78.90
|
|
2021-11-08
|
4
|
0
|
4
|
79.00
|
|
2021-11-04
|
4
|
0
|
4
|
82.00
|
|
2021-11-02
|
2
|
0
|
2
|
80.10
|
|
2021-11-01
|
4
|
0
|
4
|
79.40
|
|
2021-10-29
|
3
|
0
|
3
|
79.40
|
|
2021-10-21
|
5
|
0
|
5
|
81.30
|
|
2021-10-14
|
0
|
2
|
-2
|
84.60
|
|
2021-09-08
|
0
|
14
|
-14
|
128.00
|
|
2021-09-02
|
5
|
0
|
5
|
107.00
|
|
2021-08-30
|
10
|
0
|
10
|
109.50
|
|
2021-08-20
|
0
|
4
|
-4
|
111.00
|
|
2021-07-06
|
5
|
0
|
5
|
135.00
|
|
2021-06-15
|
13
|
0
|
13
|
138.50
|
|
2021-06-01
|
11
|
1
|
10
|
145.00
|
|
2021-05-17
|
0
|
26
|
-26
|
154.00
|
|
2021-04-19
|
2
|
0
|
2
|
114.50
|
|
2021-02-18
|
0
|
7
|
-7
|
120.00
|
|
2021-01-06
|
6
|
0
|
6
|
127.00
|
|
2021-01-04
|
8
|
0
|
8
|
129.00
|
|
2020-09-23
|
6
|
0
|
6
|
200.00
|
|
2020-09-22
|
16
|
0
|
16
|
206.00
|
|
2020-09-15
|
14
|
0
|
14
|
189.50
|
|
2020-09-14
|
6
|
0
|
6
|
189.50
|
|
2020-09-10
|
6
|
0
|
6
|
198.00
|
|
2020-09-09
|
12
|
0
|
12
|
204.00
|
|
2020-09-04
|
3
|
0
|
3
|
200.00
|
|
2020-09-03
|
2
|
0
|
2
|
199.00
|
|
2020-09-02
|
8
|
0
|
8
|
201.50
|
|
2020-09-01
|
4
|
0
|
4
|
197.00
|
|
2020-08-31
|
4
|
0
|
4
|
204.00
|
|
2020-08-28
|
8
|
0
|
8
|
205.00
|
|
2020-07-10
|
9
|
23
|
-14
|
304.00
|
|
2020-07-09
|
15
|
0
|
15
|
309.00
|
|
2020-02-19
|
6
|
0
|
6
|
60.00
|
|
2020-02-18
|
2
|
0
|
2
|
59.00
|
|
2020-02-13
|
4
|
0
|
4
|
60.20
|
|
2020-01-20
|
3
|
0
|
3
|
61.40
|
|
2020-01-08
|
0
|
5
|
-5
|
62.90
|
|
2020-01-06
|
5
|
0
|
5
|
61.00
|
|
2019-12-26
|
4
|
0
|
4
|
67.90
|
|
2019-12-17
|
0
|
8
|
-8
|
62.40
|
|
2019-12-12
|
9
|
0
|
9
|
61.20
|
|
2019-12-11
|
6
|
0
|
6
|
63.20
|
|
2019-11-28
|
3
|
43
|
-40
|
60.50
|
|
2019-11-26
|
9
|
57
|
-48
|
56.50
|
|
2019-11-25
|
18
|
93
|
-75
|
55.60
|
|
2019-11-22
|
3
|
49
|
-46
|
51.00
|
|
2019-11-20
|
4
|
0
|
4
|
47.05
|
|
2019-11-18
|
12
|
0
|
12
|
46.40
|
|
2019-11-15
|
23
|
0
|
23
|
46.50
|
|
2019-11-14
|
4
|
0
|
4
|
46.80
|
|
2019-11-13
|
9
|
0
|
9
|
46.70
|
|
2019-11-12
|
3
|
0
|
3
|
48.80
|
|
2019-11-11
|
0
|
12
|
-12
|
48.30
|
|
2019-11-07
|
19
|
32
|
-13
|
48.20
|
|
2019-11-06
|
7
|
22
|
-15
|
46.25
|
|
2019-11-05
|
0
|
50
|
-50
|
46.55
|
|
2019-11-04
|
5
|
0
|
5
|
42.35
|
|
2019-11-01
|
8
|
0
|
8
|
41.95
|
|
2019-10-31
|
13
|
0
|
13
|
41.95
|
|
2019-10-25
|
2
|
0
|
2
|
42.50
|
|
2019-10-24
|
4
|
0
|
4
|
42.65
|
|
2019-10-23
|
6
|
15
|
-9
|
42.60
|
|
2019-10-22
|
10
|
0
|
10
|
41.85
|
|
2019-10-21
|
2
|
0
|
2
|
41.55
|
|
2019-10-17
|
8
|
0
|
8
|
41.45
|
|
2019-10-07
|
2
|
0
|
2
|
41.30
|
|
2019-10-04
|
9
|
0
|
9
|
41.45
|
|
2019-10-03
|
3
|
0
|
3
|
41.10
|
|
2019-10-02
|
3
|
0
|
3
|
41.60
|
|
2019-09-25
|
0
|
8
|
-8
|
41.50
|
|
2019-09-24
|
0
|
3
|
-3
|
41.50
|
|
2019-09-20
|
0
|
9
|
-9
|
41.65
|
|
2019-09-18
|
5
|
9
|
-4
|
41.75
|
|
2019-09-16
|
6
|
0
|
6
|
40.30
|
|
2019-09-11
|
0
|
2
|
-2
|
41.10
|
|
2019-09-10
|
0
|
5
|
-5
|
41.50
|
|
2019-09-09
|
2
|
0
|
2
|
40.50
|
|
2019-09-05
|
0
|
2
|
-2
|
40.70
|
|
2019-09-03
|
2
|
0
|
2
|
40.20
|
|
2019-08-26
|
2
|
0
|
2
|
39.55
|
|
2019-08-22
|
4
|
0
|
4
|
39.20
|
|
2019-08-19
|
9
|
0
|
9
|
39.05
|
|
2019-08-16
|
9
|
0
|
9
|
39.55
|
|
2019-08-13
|
4
|
0
|
4
|
39.60
|
|
2019-08-08
|
0
|
4
|
-4
|
42.50
|
|
2019-08-07
|
0
|
9
|
-9
|
42.50
|
|
2019-08-06
|
2
|
0
|
2
|
41.70
|
|
2019-08-05
|
4
|
0
|
4
|
41.65
|
|
2019-08-02
|
8
|
0
|
8
|
41.80
|
|
2019-08-01
|
8
|
0
|
8
|
42.00
|
|
2019-07-31
|
5
|
0
|
5
|
42.25
|
|
2019-07-30
|
6
|
3
|
3
|
42.70
|
|
2019-07-29
|
6
|
34
|
-28
|
43.00
|
|
2019-07-26
|
0
|
3
|
-3
|
40.90
|
|
2019-07-25
|
5
|
0
|
5
|
41.10
|
|
2019-07-24
|
5
|
3
|
2
|
41.00
|
|
2019-07-23
|
0
|
8
|
-8
|
41.00
|
|
2019-07-19
|
0
|
4
|
-4
|
40.00
|
|
2019-07-18
|
0
|
2
|
-2
|
39.70
|
|
2019-07-17
|
7
|
1
|
6
|
39.45
|
|
2019-07-16
|
6
|
0
|
6
|
39.00
|
|
2019-07-15
|
2
|
3
|
-1
|
39.25
|
|
2019-07-12
|
0
|
6
|
-6
|
39.75
|
|
2019-07-11
|
0
|
2
|
-2
|
39.90
|
|
2019-07-09
|
0
|
1
|
-1
|
39.80
|
|
2019-07-08
|
0
|
2
|
-2
|
39.55
|
|
2019-07-05
|
0
|
1
|
-1
|
39.75
|
|
2019-07-03
|
0
|
7
|
-7
|
39.65
|
|
2019-07-02
|
3
|
0
|
3
|
38.90
|
|
2019-07-01
|
4
|
0
|
4
|
38.80
|
| 合計 | 975 | 1106 | -131 | |
