點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

萬在 (4543)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (14/28 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
54 pts
5日大漲率 17.9%
10日大漲率 28.6%
20日大漲率 28.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
13
-13
30.60
2025-12-18
0
4
-4
26.95
2025-09-16
0
1
-1
24.20
2025-09-05
9
0
9
26.15
2025-06-12
0
1
-1
29.00
2025-06-06
1
0
1
27.80
2025-05-21
0
1
-1
30.45
2025-05-16
0
2
-2
31.10
2025-05-02
0
7
-7
33.80
2025-04-30
7
0
7
34.05
2024-11-11
0
2
-2
45.70
2024-03-11
1
16
-15
53.50
2024-02-05
16
0
16
47.75
2024-01-26
0
3
-3
42.60
2023-11-14
5
0
5
38.60
2023-11-09
0
5
-5
38.40
2023-11-06
5
0
5
38.15
2023-10-24
5
0
5
39.40
2023-10-20
2
9
-7
38.20
2023-10-19
7
0
7
39.20
2023-09-22
1
10
-9
37.55
2023-09-18
4
0
4
39.15
2023-08-09
9
0
9
43.05
2023-06-08
34
2
32
52.40
2023-06-07
4
30
-26
53.30
2023-05-05
6
0
6
27.30
2022-10-27
1
0
1
21.75
2022-08-30
15
0
15
32.10
2021-08-09
0
5
-5
16.85
2021-08-06
0
7
-7
17.20
2021-08-04
0
3
-3
17.15
2021-07-26
0
13
-13
17.35
2021-07-23
0
8
-8
16.80
2021-07-21
0
5
-5
17.00
2021-07-19
0
3
-3
17.05
2021-07-16
0
3
-3
16.90
2021-07-15
0
2
-2
16.90
2021-07-07
0
1
-1
17.00
2021-07-06
0
2
-2
16.70
2021-06-30
14
0
14
16.45
2021-06-24
0
2
-2
16.20
2021-06-17
0
1
-1
16.20
2021-06-04
0
5
-5
15.50
2021-05-14
5
0
5
15.05
2021-05-06
6
0
6
16.55
2021-05-05
0
5
-5
16.80
2021-04-29
0
9
-9
16.75
2021-04-22
0
1
-1
16.60
2021-04-21
5
0
5
16.85
2021-04-19
0
10
-10
17.05
2021-04-08
10
0
10
16.10
2021-04-06
10
0
10
15.90
2021-03-29
10
0
10
15.95
2021-03-19
12
0
12
16.05
2021-02-19
0
1
-1
16.15
2020-10-08
0
1
-1
16.80
2020-09-17
0
1
-1
16.10
2020-09-16
0
1
-1
16.10
2020-08-31
1
0
1
16.15
2020-08-11
0
20
-20
14.25
2020-07-08
5
0
5
15.15
合計 210 215 -5