| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-19
|
30
|
529
|
-499
|
55.80
|
|
2025-12-18
|
399
|
3
|
396
|
54.60
|
|
2025-12-17
|
110
|
0
|
110
|
52.90
|
|
2025-08-22
|
0
|
41
|
-41
|
65.30
|
|
2025-07-07
|
89
|
4
|
85
|
86.20
|
|
2025-04-18
|
3
|
19
|
-16
|
814.00
|
|
2025-04-17
|
4
|
32
|
-28
|
820.00
|
|
2025-04-14
|
4
|
32
|
-28
|
810.00
|
|
2025-04-08
|
3
|
33
|
-30
|
743.00
|
|
2025-03-27
|
0
|
13
|
-13
|
923.00
|
|
2025-03-21
|
0
|
5
|
-5
|
950.00
|
|
2025-03-18
|
20
|
45
|
-25
|
958.00
|
|
2025-03-14
|
32
|
3
|
29
|
959.00
|
|
2025-03-06
|
14
|
62
|
-48
|
1080.00
|
|
2025-03-04
|
2
|
26
|
-24
|
946.00
|
|
2025-03-03
|
2
|
21
|
-19
|
928.00
|
|
2025-02-24
|
42
|
1
|
41
|
922.00
|
|
2025-02-17
|
20
|
1
|
19
|
908.00
|
|
2025-02-06
|
47
|
1
|
46
|
875.00
|
|
2024-08-28
|
4
|
14
|
-10
|
924.00
|
|
2024-08-22
|
4
|
18
|
-14
|
883.00
|
|
2024-08-19
|
35
|
12
|
23
|
880.00
|
|
2024-08-05
|
6
|
27
|
-21
|
765.00
|
|
2024-08-02
|
20
|
4
|
16
|
850.00
|
|
2024-07-18
|
0
|
20
|
-20
|
880.00
|
|
2024-07-16
|
22
|
2
|
20
|
884.00
|
|
2024-07-04
|
5
|
17
|
-12
|
918.00
|
|
2024-07-03
|
12
|
3
|
9
|
|
|
2024-07-01
|
9
|
15
|
-6
|
896.00
|
|
2024-06-21
|
34
|
4
|
30
|
924.00
|
|
2024-04-11
|
3
|
30
|
-27
|
904.00
|
|
2024-04-08
|
31
|
5
|
26
|
942.00
|
|
2024-03-26
|
2
|
18
|
-16
|
888.00
|
|
2024-03-22
|
5
|
21
|
-16
|
|
|
2024-03-19
|
12
|
3
|
9
|
908.00
|
|
2024-03-18
|
4
|
11
|
-7
|
916.00
|
|
2024-03-11
|
22
|
54
|
-32
|
915.00
|
|
2024-03-06
|
33
|
5
|
28
|
978.00
|
|
2024-02-22
|
2
|
9
|
-7
|
858.00
|
|
2024-02-20
|
32
|
8
|
24
|
871.00
|
|
2024-02-16
|
25
|
2
|
23
|
849.00
|
|
2024-02-15
|
35
|
6
|
29
|
873.00
|
|
2023-12-27
|
2
|
27
|
-25
|
797.00
|
|
2023-12-26
|
2
|
23
|
-21
|
810.00
|
|
2023-12-21
|
5
|
29
|
-24
|
802.00
|
|
2023-12-20
|
40
|
4
|
36
|
791.00
|
|
2023-12-15
|
22
|
2
|
20
|
787.00
|
|
2023-12-12
|
2
|
50
|
-48
|
778.00
|
|
2023-12-08
|
4
|
24
|
-20
|
802.00
|
|
2023-12-07
|
10
|
25
|
-15
|
805.00
|
|
2023-11-27
|
14
|
1
|
13
|
848.00
|
|
2023-11-22
|
27
|
7
|
20
|
907.00
|
|
2023-11-20
|
33
|
6
|
27
|
923.00
|
|
2023-11-09
|
1
|
28
|
-27
|
1030.00
|
|
2023-10-25
|
28
|
6
|
22
|
1155.00
|
|
2023-09-28
|
14
|
1
|
13
|
1105.00
|
|
2023-09-26
|
38
|
5
|
33
|
1115.00
|
|
2023-09-25
|
5
|
21
|
-16
|
1160.00
|
|
2023-09-21
|
5
|
21
|
-16
|
1045.00
|
|
2023-09-18
|
44
|
6
|
38
|
1155.00
|
|
2023-09-11
|
59
|
31
|
28
|
1055.00
|
|
2023-09-07
|
20
|
70
|
-50
|
1095.00
|
|
2023-09-06
|
39
|
5
|
34
|
1045.00
|
|
2023-08-29
|
35
|
62
|
-27
|
880.00
|
|
2023-08-28
|
68
|
6
|
62
|
810.00
|
|
2023-08-23
|
21
|
3
|
18
|
791.00
|
|
2023-08-11
|
9
|
40
|
-31
|
772.00
|
|
2023-08-10
|
67
|
16
|
51
|
750.00
|
|
2023-04-18
|
6
|
0
|
6
|
454.50
|
|
2023-04-12
|
0
|
19
|
-19
|
436.50
|
|
2023-03-31
|
5
|
26
|
-21
|
348.00
|
|
2023-03-29
|
27
|
0
|
27
|
329.50
|
|
2023-02-17
|
27
|
6
|
21
|
301.00
|
|
2022-07-25
|
2
|
0
|
2
|
107.50
|
|
2022-07-04
|
1
|
0
|
1
|
108.50
|
|
2022-05-26
|
2
|
0
|
2
|
100.50
|
|
2022-05-20
|
2
|
0
|
2
|
100.50
|
|
2022-05-17
|
2
|
0
|
2
|
99.30
|
|
2022-04-20
|
0
|
1
|
-1
|
102.00
|
|
2021-12-27
|
0
|
2
|
-2
|
102.50
|
|
2021-12-08
|
2
|
0
|
2
|
103.00
|
|
2021-04-19
|
0
|
34
|
-34
|
133.50
|
|
2021-04-15
|
35
|
0
|
35
|
137.00
|
|
2021-03-29
|
0
|
2
|
-2
|
134.00
|
|
2021-03-17
|
0
|
3
|
-3
|
131.50
|
|
2020-12-29
|
0
|
4
|
-4
|
119.00
|
|
2020-10-27
|
0
|
2
|
-2
|
135.50
|
|
2020-03-27
|
0
|
7
|
-7
|
93.30
|
|
2020-03-26
|
0
|
3
|
-3
|
93.20
|
|
2020-03-25
|
0
|
4
|
-4
|
92.90
|
|
2020-03-19
|
7
|
0
|
7
|
86.10
|
|
2020-02-19
|
0
|
8
|
-8
|
134.50
|
|
2020-02-06
|
0
|
14
|
-14
|
129.50
|
|
2020-01-31
|
9
|
0
|
9
|
131.50
|
|
2019-12-16
|
0
|
2
|
-2
|
121.50
|
|
2019-08-22
|
0
|
5
|
-5
|
144.50
|
|
2019-08-08
|
0
|
8
|
-8
|
146.50
|
|
2019-08-05
|
13
|
0
|
13
|
140.50
|
|
2019-07-16
|
7
|
0
|
7
|
145.00
|
| 合計 | 1939 | 1848 | 91 | |
