| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
194
|
67
|
127
|
260.00
|
|
2026-05-25
|
87
|
46
|
41
|
223.50
|
|
2026-04-21
|
1
|
23
|
-22
|
145.00
|
|
2026-04-20
|
26
|
250
|
-224
|
142.50
|
|
2026-04-08
|
255
|
2
|
253
|
133.50
|
|
2026-03-13
|
3
|
69
|
-66
|
147.00
|
|
2026-03-12
|
79
|
15
|
64
|
134.00
|
|
2025-11-10
|
37
|
99
|
-62
|
146.50
|
|
2025-11-05
|
63
|
26
|
37
|
142.00
|
|
2025-10-09
|
42
|
2
|
40
|
145.00
|
|
2025-10-08
|
0
|
20
|
-20
|
151.00
|
|
2025-09-30
|
26
|
79
|
-53
|
158.00
|
|
2025-09-24
|
110
|
49
|
61
|
163.00
|
|
2025-08-05
|
14
|
91
|
-77
|
117.00
|
|
2025-07-31
|
17
|
58
|
-41
|
117.50
|
|
2025-07-25
|
69
|
138
|
-69
|
113.00
|
|
2025-07-16
|
72
|
143
|
-71
|
98.40
|
|
2025-07-15
|
103
|
33
|
70
|
103.50
|
|
2025-07-11
|
17
|
63
|
-46
|
104.00
|
|
2025-06-17
|
42
|
111
|
-69
|
87.60
|
|
2025-05-28
|
57
|
28
|
29
|
85.60
|
|
2025-04-16
|
61
|
16
|
45
|
74.20
|
|
2024-11-07
|
9
|
0
|
9
|
35.10
|
|
2024-10-21
|
0
|
7
|
-7
|
34.95
|
|
2024-07-18
|
4
|
0
|
4
|
30.35
|
|
2024-07-02
|
8
|
1
|
7
|
30.50
|
|
2024-07-01
|
1
|
0
|
1
|
29.70
|
|
2024-03-07
|
0
|
7
|
-7
|
31.10
|
|
2024-01-23
|
1
|
0
|
1
|
29.85
|
|
2023-10-20
|
0
|
5
|
-5
|
29.80
|
|
2023-10-04
|
0
|
4
|
-4
|
33.00
|
|
2023-09-26
|
13
|
3
|
10
|
33.65
|
|
2023-09-22
|
2
|
17
|
-15
|
32.70
|
|
2023-07-12
|
0
|
17
|
-17
|
41.80
|
|
2023-06-09
|
40
|
0
|
40
|
45.65
|
|
2022-10-25
|
62
|
7
|
55
|
42.50
|
|
2022-09-27
|
3
|
61
|
-58
|
39.70
|
|
2022-09-16
|
11
|
462
|
-451
|
39.25
|
|
2022-09-15
|
2
|
90
|
-88
|
41.95
|
|
2022-09-14
|
1
|
386
|
-385
|
42.65
|
|
2022-09-13
|
3
|
544
|
-541
|
43.40
|
|
2022-09-12
|
907
|
65
|
842
|
44.10
|
|
2022-09-01
|
6
|
132
|
-126
|
41.75
|
|
2022-08-31
|
5
|
67
|
-62
|
42.75
|
|
2022-08-29
|
1
|
66
|
-65
|
40.30
|
|
2022-08-26
|
211
|
8
|
203
|
41.10
|
|
2022-08-25
|
705
|
82
|
623
|
42.95
|
|
2022-06-14
|
172
|
109
|
63
|
43.80
|
|
2022-06-02
|
19
|
263
|
-244
|
42.85
|
|
2022-05-16
|
103
|
13
|
90
|
33.40
|
|
2022-05-11
|
110
|
83
|
27
|
33.25
|
|
2022-05-10
|
89
|
23
|
66
|
33.85
|
|
2022-05-09
|
197
|
9
|
188
|
35.00
|
|
2022-05-06
|
113
|
487
|
-374
|
37.40
|
|
2022-01-26
|
0
|
10
|
-10
|
21.80
|
|
2022-01-14
|
0
|
15
|
-15
|
23.35
|
|
2022-01-12
|
11
|
0
|
11
|
21.90
|
|
2022-01-05
|
31
|
0
|
31
|
22.20
|
|
2021-09-06
|
0
|
1
|
-1
|
19.30
|
|
2021-09-03
|
0
|
1
|
-1
|
19.55
|
|
2020-10-23
|
1
|
0
|
1
|
22.35
|
|
2020-10-16
|
1
|
0
|
1
|
22.80
|
|
2020-05-11
|
22
|
59
|
-37
|
33.45
|
|
2020-05-08
|
40
|
6
|
34
|
32.60
|
| 合計 | 4279 | 4538 | -259 | |
