| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
22
|
4
|
18
|
213.00
|
|
2026-04-13
|
0
|
21
|
-21
|
219.50
|
|
2026-04-02
|
32
|
9
|
23
|
209.00
|
|
2026-03-24
|
40
|
172
|
-132
|
251.00
|
|
2026-03-16
|
119
|
4
|
115
|
208.50
|
|
2026-01-22
|
39
|
2
|
37
|
206.00
|
|
2026-01-08
|
59
|
350
|
-291
|
210.00
|
|
2026-01-07
|
153
|
53
|
100
|
201.00
|
|
2025-12-19
|
158
|
6
|
152
|
136.00
|
|
2025-12-18
|
159
|
27
|
132
|
137.50
|
|
2025-12-10
|
5
|
62
|
-57
|
139.50
|
|
2025-12-08
|
169
|
24
|
145
|
141.00
|
|
2025-11-25
|
27
|
11
|
16
|
132.00
|
|
2025-11-13
|
77
|
162
|
-85
|
149.00
|
|
2025-06-09
|
15
|
0
|
15
|
75.30
|
|
2025-06-05
|
0
|
15
|
-15
|
74.10
|
|
2025-05-29
|
50
|
0
|
50
|
72.70
|
|
2025-05-26
|
1
|
50
|
-49
|
73.30
|
|
2025-03-24
|
0
|
10
|
-10
|
86.10
|
|
2024-12-19
|
0
|
10
|
-10
|
79.50
|
|
2024-12-05
|
4
|
21
|
-17
|
89.30
|
|
2024-12-04
|
65
|
0
|
65
|
90.50
|
|
2024-11-25
|
10
|
0
|
10
|
90.10
|
|
2024-11-07
|
0
|
10
|
-10
|
90.60
|
|
2024-05-03
|
24
|
118
|
-94
|
94.70
|
|
2024-04-15
|
37
|
4
|
33
|
87.60
|
|
2024-04-12
|
49
|
10
|
39
|
89.90
|
|
2024-04-11
|
66
|
13
|
53
|
89.50
|
|
2024-04-10
|
23
|
123
|
-100
|
90.00
|
|
2024-04-08
|
91
|
53
|
38
|
85.50
|
|
2024-03-11
|
2
|
16
|
-14
|
78.60
|
|
2024-03-07
|
3
|
22
|
-19
|
80.60
|
|
2024-03-06
|
2
|
50
|
-48
|
82.30
|
|
2024-03-04
|
50
|
3
|
47
|
84.30
|
|
2024-02-27
|
14
|
117
|
-103
|
83.50
|
|
2024-02-16
|
22
|
5
|
17
|
81.40
|
|
2024-02-05
|
10
|
0
|
10
|
77.20
|
|
2024-01-29
|
0
|
100
|
-100
|
79.80
|
|
2024-01-22
|
0
|
35
|
-35
|
82.40
|
|
2024-01-19
|
5
|
13
|
-8
|
81.50
|
|
2024-01-17
|
6
|
25
|
-19
|
82.90
|
|
2024-01-10
|
0
|
40
|
-40
|
79.10
|
|
2024-01-09
|
0
|
11
|
-11
|
78.20
|
|
2023-12-28
|
10
|
84
|
-74
|
90.30
|
|
2023-12-27
|
6
|
75
|
-69
|
88.40
|
|
2023-12-22
|
18
|
137
|
-119
|
87.00
|
|
2023-12-08
|
62
|
122
|
-60
|
88.70
|
|
2023-12-06
|
26
|
96
|
-70
|
90.00
|
|
2023-12-04
|
66
|
21
|
45
|
87.10
|
|
2023-12-01
|
53
|
0
|
53
|
85.20
|
|
2023-11-30
|
8
|
43
|
-35
|
87.00
|
|
2023-11-20
|
16
|
80
|
-64
|
90.90
|
|
2023-11-17
|
90
|
36
|
54
|
90.20
|
|
2023-11-16
|
164
|
64
|
100
|
88.90
|
|
2023-11-15
|
83
|
173
|
-90
|
92.70
|
|
2023-11-14
|
73
|
121
|
-48
|
94.20
|
|
2023-11-10
|
143
|
67
|
76
|
87.10
|
|
2023-11-09
|
98
|
26
|
72
|
86.40
|
|
2023-11-07
|
94
|
151
|
-57
|
94.00
|
|
2023-11-02
|
541
|
299
|
242
|
87.40
|
|
2023-10-25
|
130
|
24
|
106
|
74.60
|
|
2023-10-24
|
92
|
57
|
35
|
76.20
|
|
2023-10-20
|
90
|
24
|
66
|
75.20
|
|
2023-10-18
|
118
|
60
|
58
|
74.40
|
|
2023-10-13
|
94
|
125
|
-31
|
72.90
|
|
2023-08-11
|
70
|
2
|
68
|
62.30
|
|
2023-08-02
|
0
|
60
|
-60
|
59.10
|
|
2023-07-07
|
20
|
116
|
-96
|
62.50
|
|
2023-06-15
|
11
|
74
|
-63
|
65.10
|
|
2023-06-09
|
43
|
8
|
35
|
63.30
|
|
2023-05-30
|
51
|
0
|
51
|
58.20
|
|
2023-05-23
|
2
|
64
|
-62
|
59.00
|
|
2023-05-22
|
17
|
50
|
-33
|
58.20
|
|
2023-05-16
|
95
|
156
|
-61
|
56.10
|
|
2023-05-11
|
10
|
139
|
-129
|
59.60
|
|
2023-05-05
|
69
|
118
|
-49
|
75.20
|
|
2023-04-25
|
65
|
24
|
41
|
71.50
|
|
2023-04-24
|
22
|
109
|
-87
|
77.00
|
|
2023-04-20
|
41
|
130
|
-89
|
73.50
|
|
2023-04-18
|
119
|
58
|
61
|
78.50
|
|
2023-04-10
|
142
|
72
|
70
|
71.70
|
|
2023-03-30
|
70
|
136
|
-66
|
67.90
|
|
2023-03-24
|
26
|
205
|
-179
|
69.10
|
|
2023-03-22
|
235
|
39
|
196
|
67.10
|
|
2023-03-21
|
122
|
53
|
69
|
68.00
|
|
2023-03-20
|
77
|
340
|
-263
|
68.50
|
|
2023-03-17
|
43
|
194
|
-151
|
62.30
|
|
2023-03-13
|
30
|
69
|
-39
|
60.10
|
|
2023-03-10
|
177
|
34
|
143
|
58.20
|
|
2023-03-09
|
17
|
142
|
-125
|
60.00
|
|
2023-03-03
|
95
|
60
|
35
|
57.40
|
|
2023-02-24
|
189
|
87
|
102
|
51.80
|
|
2023-02-21
|
177
|
5
|
172
|
43.70
|
|
2023-02-17
|
113
|
0
|
113
|
43.90
|
|
2023-02-16
|
150
|
1
|
149
|
40.20
|
|
2023-02-15
|
206
|
20
|
186
|
38.60
|
|
2022-12-20
|
3
|
0
|
3
|
30.00
|
|
2022-11-22
|
0
|
2
|
-2
|
30.40
|
|
2022-07-29
|
0
|
5
|
-5
|
28.20
|
|
2021-11-16
|
32
|
0
|
32
|
43.00
|
|
2021-11-15
|
56
|
1
|
55
|
42.65
|
|
2021-11-12
|
66
|
5
|
61
|
41.25
|
|
2021-10-28
|
1
|
20
|
-19
|
44.95
|
|
2021-10-27
|
0
|
102
|
-102
|
44.05
|
|
2021-09-16
|
13
|
0
|
13
|
49.35
|
|
2021-09-06
|
2
|
30
|
-28
|
50.00
|
|
2021-09-02
|
21
|
0
|
21
|
52.00
|
|
2021-08-26
|
0
|
27
|
-27
|
52.10
|
|
2021-07-14
|
8
|
106
|
-98
|
72.80
|
|
2021-07-12
|
115
|
4
|
111
|
74.10
|
|
2021-06-25
|
62
|
162
|
-100
|
66.40
|
|
2021-03-25
|
21
|
0
|
21
|
48.70
|
|
2021-03-24
|
5
|
30
|
-25
|
48.30
|
|
2021-03-22
|
42
|
16
|
26
|
48.70
|
|
2021-03-17
|
50
|
0
|
50
|
51.30
|
|
2021-03-11
|
5
|
30
|
-25
|
52.20
|
|
2021-03-03
|
44
|
5
|
39
|
51.20
|
|
2021-02-02
|
0
|
24
|
-24
|
46.70
|
|
2021-01-28
|
21
|
2
|
19
|
45.20
|
|
2021-01-20
|
2
|
72
|
-70
|
46.30
|
|
2021-01-08
|
16
|
73
|
-57
|
50.40
|
|
2021-01-04
|
26
|
332
|
-306
|
49.50
|
|
2020-12-29
|
306
|
14
|
292
|
45.00
|
|
2020-12-24
|
169
|
102
|
67
|
40.90
|
|
2020-12-22
|
24
|
12
|
12
|
36.50
|
|
2020-12-17
|
54
|
3
|
51
|
38.55
|
|
2020-12-09
|
63
|
5
|
58
|
38.10
|
|
2020-09-30
|
0
|
4
|
-4
|
33.25
|
|
2020-09-18
|
0
|
15
|
-15
|
37.35
|
|
2020-08-28
|
10
|
0
|
10
|
35.60
|
|
2020-07-07
|
6
|
60
|
-54
|
39.35
|
|
2020-06-29
|
0
|
20
|
-20
|
38.15
|
|
2020-06-15
|
73
|
0
|
73
|
38.70
|
|
2020-06-12
|
21
|
0
|
21
|
39.50
|
|
2020-05-28
|
42
|
2
|
40
|
40.50
|
|
2020-05-21
|
29
|
2
|
27
|
40.70
|
|
2020-05-19
|
1
|
21
|
-20
|
39.45
|
|
2020-05-18
|
0
|
50
|
-50
|
38.40
|
|
2020-05-11
|
184
|
10
|
174
|
41.25
|
|
2020-05-05
|
1
|
61
|
-60
|
41.25
|
|
2020-05-04
|
62
|
1
|
61
|
41.00
|
|
2020-04-20
|
7
|
99
|
-92
|
40.60
|
|
2020-04-15
|
125
|
7
|
118
|
40.10
|
|
2020-03-23
|
0
|
65
|
-65
|
23.80
|
|
2020-03-13
|
102
|
52
|
50
|
40.20
|
|
2020-02-26
|
40
|
6
|
34
|
41.65
|
|
2020-01-09
|
0
|
10
|
-10
|
30.20
|
|
2020-01-08
|
0
|
10
|
-10
|
30.30
|
|
2020-01-07
|
10
|
0
|
10
|
30.10
|
|
2020-01-06
|
10
|
0
|
10
|
30.10
|
|
2019-12-30
|
0
|
10
|
-10
|
30.25
|
|
2019-11-22
|
0
|
10
|
-10
|
24.90
|
|
2019-11-18
|
0
|
14
|
-14
|
25.10
|
|
2019-11-12
|
1
|
30
|
-29
|
25.00
|
|
2019-11-11
|
0
|
39
|
-39
|
24.95
|
|
2019-11-08
|
0
|
7
|
-7
|
24.95
|
|
2019-11-06
|
0
|
30
|
-30
|
25.50
|
|
2019-11-04
|
0
|
10
|
-10
|
25.00
|
|
2019-10-23
|
10
|
0
|
10
|
24.60
|
|
2019-10-21
|
2
|
0
|
2
|
23.50
|
|
2019-10-07
|
0
|
50
|
-50
|
22.00
|
|
2019-10-01
|
22
|
0
|
22
|
23.10
|
|
2019-09-18
|
17
|
0
|
17
|
25.60
|
| 合計 | 8189 | 8110 | 79 | |
