| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
14
|
-14
|
596.00
|
|
2026-05-19
|
0
|
25
|
-25
|
523.00
|
|
2026-05-13
|
0
|
79
|
-79
|
600.00
|
|
2026-05-11
|
110
|
57
|
53
|
672.00
|
|
2026-05-06
|
86
|
45
|
41
|
703.00
|
|
2026-04-28
|
1
|
10
|
-9
|
561.00
|
|
2026-04-20
|
97
|
11
|
86
|
708.00
|
|
2025-11-25
|
10
|
61
|
-51
|
203.00
|
|
2025-08-22
|
29
|
100
|
-71
|
192.00
|
|
2025-08-20
|
18
|
71
|
-53
|
189.50
|
|
2025-08-19
|
38
|
93
|
-55
|
202.00
|
|
2025-08-18
|
15
|
121
|
-106
|
208.00
|
|
2025-08-15
|
322
|
43
|
279
|
205.50
|
|
2025-08-12
|
70
|
158
|
-88
|
189.50
|
|
2025-08-08
|
17
|
81
|
-64
|
187.50
|
|
2025-08-06
|
17
|
193
|
-176
|
185.50
|
|
2025-08-05
|
78
|
10
|
68
|
188.00
|
|
2025-08-01
|
168
|
20
|
148
|
193.50
|
|
2025-07-28
|
8
|
45
|
-37
|
196.00
|
|
2025-07-22
|
173
|
5
|
168
|
183.50
|
|
2025-06-24
|
92
|
21
|
71
|
186.50
|
|
2025-06-20
|
28
|
104
|
-76
|
185.00
|
|
2025-05-21
|
56
|
4
|
52
|
170.00
|
|
2025-05-15
|
65
|
18
|
47
|
170.00
|
|
2025-03-03
|
15
|
108
|
-93
|
182.50
|
|
2025-01-09
|
77
|
207
|
-130
|
203.00
|
|
2025-01-07
|
50
|
201
|
-151
|
201.00
|
|
2025-01-06
|
274
|
20
|
254
|
198.00
|
|
2024-11-15
|
48
|
335
|
-287
|
146.00
|
|
2024-11-11
|
358
|
53
|
305
|
157.50
|
|
2024-07-09
|
15
|
0
|
15
|
129.00
|
|
2024-06-20
|
8
|
115
|
-107
|
138.50
|
|
2024-06-19
|
39
|
11
|
28
|
135.50
|
|
2024-06-14
|
39
|
144
|
-105
|
142.50
|
|
2024-05-30
|
35
|
1
|
34
|
141.50
|
|
2024-05-29
|
188
|
56
|
132
|
145.50
|
|
2024-05-23
|
126
|
16
|
110
|
143.50
|
|
2024-05-20
|
0
|
6
|
-6
|
119.00
|
|
2024-03-12
|
0
|
47
|
-47
|
154.50
|
|
2024-03-08
|
41
|
10
|
31
|
148.50
|
|
2024-02-20
|
32
|
119
|
-87
|
161.00
|
|
2024-01-31
|
28
|
1
|
27
|
144.00
|
|
2023-12-28
|
5
|
147
|
-142
|
146.00
|
|
2023-12-22
|
88
|
20
|
68
|
168.50
|
|
2023-12-20
|
4
|
105
|
-101
|
172.50
|
|
2023-12-19
|
27
|
123
|
-96
|
167.00
|
|
2023-12-14
|
106
|
205
|
-99
|
166.50
|
|
2023-12-13
|
189
|
14
|
175
|
165.50
|
|
2023-12-12
|
138
|
22
|
116
|
169.50
|
|
2023-12-08
|
150
|
46
|
104
|
177.50
|
|
2023-12-01
|
31
|
5
|
26
|
171.00
|
|
2023-11-29
|
10
|
84
|
-74
|
167.00
|
|
2023-11-28
|
6
|
74
|
-68
|
158.00
|
|
2023-11-24
|
15
|
108
|
-93
|
161.00
|
|
2023-11-22
|
184
|
15
|
169
|
165.50
|
|
2023-11-13
|
63
|
6
|
57
|
174.00
|
|
2023-11-07
|
1
|
29
|
-28
|
178.00
|
|
2023-11-03
|
45
|
2
|
43
|
168.50
|
|
2023-10-06
|
36
|
7
|
29
|
138.50
|
|
2023-09-13
|
0
|
72
|
-72
|
175.00
|
|
2023-09-12
|
0
|
31
|
-31
|
162.50
|
|
2023-09-06
|
0
|
10
|
-10
|
166.50
|
|
2023-09-05
|
0
|
13
|
-13
|
167.00
|
|
2023-07-24
|
4
|
22
|
-18
|
187.00
|
|
2023-07-19
|
11
|
44
|
-33
|
154.50
|
|
2023-07-06
|
137
|
60
|
77
|
127.00
|
|
2022-10-12
|
0
|
70
|
-70
|
33.20
|
|
2022-10-05
|
70
|
3
|
67
|
36.00
|
|
2022-07-01
|
0
|
130
|
-130
|
23.50
|
|
2022-06-30
|
130
|
0
|
130
|
22.60
|
|
2022-06-28
|
10
|
0
|
10
|
18.75
|
|
2022-06-06
|
0
|
11
|
-11
|
19.65
|
|
2022-02-24
|
30
|
0
|
30
|
17.25
|
|
2021-11-16
|
0
|
101
|
-101
|
19.60
|
|
2021-11-15
|
0
|
49
|
-49
|
17.85
|
|
2021-11-09
|
18
|
0
|
18
|
17.55
|
|
2021-11-08
|
62
|
0
|
62
|
17.60
|
|
2021-09-06
|
15
|
0
|
15
|
17.75
|
|
2021-09-02
|
29
|
0
|
29
|
18.15
|
|
2021-08-31
|
20
|
0
|
20
|
17.80
|
|
2021-05-10
|
11
|
0
|
11
|
20.60
|
|
2019-10-01
|
0
|
20
|
-20
|
21.65
|
|
2019-09-27
|
0
|
20
|
-20
|
21.65
|
|
2019-09-25
|
52
|
11
|
41
|
22.30
|
| 合計 | 4568 | 4518 | 50 | |
