| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
22
|
11
|
11
|
731.00
|
|
2026-05-29
|
66
|
12
|
54
|
730.00
|
|
2026-05-28
|
7
|
71
|
-64
|
705.00
|
|
2026-05-27
|
34
|
0
|
34
|
783.00
|
|
2026-05-26
|
43
|
6
|
37
|
870.00
|
|
2026-05-12
|
0
|
69
|
-69
|
740.00
|
|
2026-05-08
|
36
|
5
|
31
|
644.00
|
|
2026-05-07
|
49
|
7
|
42
|
690.00
|
|
2026-04-21
|
0
|
11
|
-11
|
721.00
|
|
2026-02-26
|
0
|
15
|
-15
|
345.00
|
|
2026-01-23
|
1
|
10
|
-9
|
204.50
|
|
2026-01-07
|
5
|
46
|
-41
|
212.50
|
|
2025-12-31
|
1
|
44
|
-43
|
228.50
|
|
2025-12-16
|
22
|
1
|
21
|
183.00
|
|
2025-12-05
|
0
|
17
|
-17
|
163.00
|
|
2025-12-01
|
86
|
51
|
35
|
159.50
|
|
2025-11-27
|
144
|
63
|
81
|
166.50
|
|
2025-11-26
|
16
|
138
|
-122
|
168.50
|
|
2025-11-24
|
12
|
93
|
-81
|
158.00
|
|
2025-11-13
|
21
|
1
|
20
|
168.00
|
|
2025-11-12
|
29
|
3
|
26
|
163.50
|
|
2025-11-10
|
1
|
53
|
-52
|
166.50
|
|
2025-11-07
|
7
|
30
|
-23
|
159.50
|
|
2025-11-06
|
163
|
78
|
85
|
163.50
|
|
2025-11-05
|
64
|
104
|
-40
|
169.50
|
|
2025-11-04
|
103
|
36
|
67
|
167.00
|
|
2025-11-03
|
406
|
339
|
67
|
175.00
|
|
2025-10-31
|
8
|
220
|
-212
|
182.50
|
|
2025-10-30
|
226
|
26
|
200
|
166.00
|
|
2025-10-22
|
122
|
21
|
101
|
145.00
|
|
2025-10-20
|
190
|
238
|
-48
|
147.50
|
|
2025-10-16
|
54
|
110
|
-56
|
142.00
|
|
2025-10-15
|
51
|
10
|
41
|
134.00
|
|
2025-10-14
|
441
|
192
|
249
|
130.00
|
|
2025-10-13
|
87
|
3
|
84
|
137.00
|
|
2025-10-09
|
53
|
1
|
52
|
139.50
|
|
2025-07-24
|
25
|
0
|
25
|
149.50
|
|
2025-07-09
|
207
|
290
|
-83
|
142.50
|
|
2025-07-04
|
48
|
230
|
-182
|
143.00
|
|
2025-07-02
|
36
|
150
|
-114
|
121.00
|
|
2025-06-26
|
126
|
193
|
-67
|
116.00
|
|
2025-06-23
|
131
|
58
|
73
|
102.00
|
|
2025-06-20
|
272
|
31
|
241
|
101.50
|
|
2025-06-02
|
3
|
26
|
-23
|
75.60
|
|
2025-05-16
|
60
|
32
|
28
|
92.10
|
|
2025-04-21
|
7
|
75
|
-68
|
86.70
|
|
2025-04-18
|
10
|
115
|
-105
|
94.40
|
|
2025-04-14
|
208
|
17
|
191
|
91.80
|
|
2025-03-05
|
67
|
27
|
40
|
122.50
|
|
2024-12-26
|
140
|
241
|
-101
|
134.50
|
|
2024-12-18
|
12
|
153
|
-141
|
106.00
|
|
2024-12-12
|
119
|
63
|
56
|
97.90
|
|
2024-12-06
|
198
|
112
|
86
|
111.00
|
|
2024-11-11
|
0
|
130
|
-130
|
92.80
|
|
2024-11-07
|
182
|
49
|
133
|
93.00
|
|
2024-08-26
|
0
|
0
|
0
|
38.10
|
|
2024-06-06
|
0
|
1
|
-1
|
42.10
|
|
2024-05-13
|
0
|
20
|
-20
|
36.60
|
|
2024-05-10
|
3
|
0
|
3
|
34.35
|
|
2024-05-09
|
17
|
0
|
17
|
33.80
|
|
2022-07-21
|
0
|
1
|
-1
|
41.40
|
|
2022-04-20
|
0
|
0
|
0
|
40.70
|
|
2022-01-07
|
1
|
0
|
1
|
48.95
|
|
2021-11-12
|
0
|
30
|
-30
|
49.75
|
|
2021-11-01
|
19
|
0
|
19
|
53.50
|
|
2020-12-11
|
0
|
10
|
-10
|
51.00
|
|
2020-07-17
|
0
|
39
|
-39
|
53.10
|
|
2020-07-16
|
0
|
36
|
-36
|
54.00
|
|
2020-07-14
|
0
|
40
|
-40
|
55.30
|
|
2020-06-09
|
0
|
4
|
-4
|
52.90
|
|
2020-04-30
|
2
|
67
|
-65
|
53.30
|
|
2020-04-06
|
0
|
19
|
-19
|
45.65
|
|
2020-03-20
|
7
|
0
|
7
|
42.55
|
|
2020-02-19
|
3
|
0
|
3
|
63.00
|
|
2019-12-31
|
0
|
13
|
-13
|
68.90
|
|
2019-12-30
|
13
|
2
|
11
|
69.90
|
|
2019-12-27
|
0
|
5
|
-5
|
69.50
|
|
2019-12-16
|
0
|
50
|
-50
|
69.80
|
|
2019-12-03
|
7
|
0
|
7
|
67.80
|
|
2019-11-29
|
10
|
0
|
10
|
69.70
|
|
2019-11-28
|
15
|
0
|
15
|
70.70
|
|
2019-11-27
|
15
|
0
|
15
|
70.80
|
|
2019-11-25
|
20
|
10
|
10
|
67.60
|
|
2019-11-21
|
14
|
2
|
12
|
68.10
|
|
2019-11-18
|
20
|
0
|
20
|
68.20
|
|
2019-11-12
|
69
|
0
|
69
|
68.00
|
|
2019-11-11
|
70
|
1
|
69
|
66.40
|
|
2019-07-12
|
1
|
10
|
-9
|
57.20
|
|
2019-07-10
|
0
|
28
|
-28
|
56.20
|
|
2019-07-09
|
3
|
0
|
3
|
56.20
|
| 合計 | 4730 | 4515 | 215 | |
