| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-25
|
1
|
18
|
-17
|
287.00
|
|
2026-03-24
|
0
|
123
|
-123
|
275.50
|
|
2026-03-20
|
124
|
32
|
92
|
306.00
|
|
2026-02-25
|
27
|
0
|
27
|
294.50
|
|
2026-01-28
|
7
|
31
|
-24
|
316.00
|
|
2025-12-26
|
8
|
33
|
-25
|
323.50
|
|
2025-12-12
|
17
|
58
|
-41
|
353.00
|
|
2025-12-11
|
47
|
5
|
42
|
336.50
|
|
2025-11-03
|
15
|
120
|
-105
|
359.50
|
|
2025-10-09
|
28
|
5
|
23
|
312.50
|
|
2025-10-08
|
0
|
30
|
-30
|
312.50
|
|
2025-10-07
|
58
|
11
|
47
|
308.50
|
|
2025-09-26
|
27
|
4
|
23
|
309.00
|
|
2025-09-22
|
39
|
3
|
36
|
320.00
|
|
2025-09-09
|
7
|
30
|
-23
|
335.00
|
|
2025-09-03
|
15
|
54
|
-39
|
315.00
|
|
2025-09-02
|
78
|
14
|
64
|
308.00
|
|
2025-09-01
|
76
|
14
|
62
|
317.00
|
|
2025-08-28
|
81
|
9
|
72
|
302.00
|
|
2025-08-05
|
28
|
137
|
-109
|
252.00
|
|
2025-07-30
|
17
|
98
|
-81
|
261.00
|
|
2025-07-22
|
92
|
30
|
62
|
227.00
|
|
2025-07-18
|
31
|
77
|
-46
|
238.00
|
|
2025-07-17
|
97
|
18
|
79
|
231.00
|
|
2025-07-16
|
6
|
86
|
-80
|
231.50
|
|
2025-07-14
|
118
|
1
|
117
|
228.00
|
|
2025-07-11
|
68
|
148
|
-80
|
236.00
|
|
2025-07-08
|
48
|
104
|
-56
|
241.00
|
|
2025-06-12
|
75
|
30
|
45
|
211.00
|
|
2025-06-10
|
41
|
195
|
-154
|
226.00
|
|
2025-06-03
|
14
|
80
|
-66
|
180.00
|
|
2025-06-02
|
76
|
13
|
63
|
171.00
|
|
2025-05-27
|
8
|
47
|
-39
|
178.00
|
|
2025-05-21
|
6
|
103
|
-97
|
194.50
|
|
2025-05-20
|
54
|
31
|
23
|
177.00
|
|
2025-05-16
|
171
|
25
|
146
|
185.50
|
|
2025-05-15
|
43
|
72
|
-29
|
189.00
|
|
2025-05-09
|
85
|
433
|
-348
|
173.00
|
|
2025-05-08
|
28
|
117
|
-89
|
161.50
|
|
2025-05-07
|
83
|
17
|
66
|
153.00
|
|
2025-05-06
|
34
|
62
|
-28
|
157.00
|
|
2025-05-02
|
75
|
168
|
-93
|
154.00
|
|
2025-04-29
|
168
|
74
|
94
|
146.00
|
|
2025-04-24
|
90
|
157
|
-67
|
133.00
|
|
2025-04-23
|
1
|
107
|
-106
|
130.50
|
|
2025-04-22
|
60
|
17
|
43
|
119.00
|
|
2025-04-17
|
40
|
16
|
24
|
135.00
|
|
2025-04-16
|
85
|
14
|
71
|
137.00
|
|
2025-04-14
|
19
|
85
|
-66
|
147.50
|
|
2025-04-11
|
207
|
55
|
152
|
149.00
|
|
2025-03-18
|
105
|
51
|
54
|
168.50
|
|
2025-03-07
|
256
|
98
|
158
|
147.00
|
|
2025-02-27
|
354
|
4
|
350
|
138.50
|
|
2025-02-14
|
0
|
174
|
-174
|
125.00
|
|
2025-02-10
|
76
|
21
|
55
|
118.00
|
|
2025-02-05
|
0
|
65
|
-65
|
118.00
|
|
2025-02-03
|
35
|
3
|
32
|
104.00
|
|
2025-01-16
|
0
|
34
|
-34
|
105.00
|
|
2025-01-08
|
21
|
1
|
20
|
106.00
|
|
2025-01-02
|
50
|
0
|
50
|
107.50
|
|
2024-12-11
|
107
|
6
|
101
|
119.00
|
|
2024-12-02
|
38
|
361
|
-323
|
110.00
|
|
2024-11-29
|
96
|
18
|
78
|
100.00
|
|
2024-11-27
|
26
|
120
|
-94
|
96.00
|
|
2024-11-01
|
10
|
0
|
10
|
89.40
|
|
2024-10-23
|
0
|
6
|
-6
|
92.70
|
|
2024-10-14
|
19
|
0
|
19
|
91.80
|
|
2024-10-09
|
1
|
20
|
-19
|
94.70
|
|
2024-09-27
|
65
|
1
|
64
|
98.10
|
|
2024-09-20
|
3
|
62
|
-59
|
94.40
|
|
2024-09-19
|
33
|
3
|
30
|
95.30
|
|
2024-09-11
|
55
|
105
|
-50
|
94.50
|
|
2024-09-10
|
271
|
0
|
271
|
90.00
|
|
2024-09-09
|
24
|
2
|
22
|
91.80
|
|
2024-09-06
|
37
|
13
|
24
|
92.90
|
|
2024-09-03
|
4
|
40
|
-36
|
93.10
|
|
2024-08-30
|
10
|
41
|
-31
|
95.50
|
|
2024-08-29
|
116
|
81
|
35
|
96.50
|
|
2024-08-28
|
3
|
9
|
-6
|
90.70
|
|
2024-08-22
|
0
|
6
|
-6
|
91.00
|
|
2024-08-21
|
21
|
1
|
20
|
91.50
|
|
2024-08-19
|
34
|
0
|
34
|
91.80
|
|
2024-07-29
|
20
|
0
|
20
|
90.70
|
|
2024-07-26
|
1
|
35
|
-34
|
97.10
|
|
2024-07-22
|
38
|
3
|
35
|
97.00
|
|
2024-07-18
|
1
|
51
|
-50
|
102.50
|
|
2024-07-15
|
3
|
130
|
-127
|
104.00
|
|
2024-07-12
|
184
|
295
|
-111
|
101.50
|
|
2024-07-11
|
38
|
72
|
-34
|
99.30
|
|
2024-07-10
|
53
|
26
|
27
|
98.70
|
|
2024-07-02
|
0
|
34
|
-34
|
96.30
|
|
2024-06-27
|
0
|
11
|
-11
|
96.00
|
|
2024-06-25
|
8
|
327
|
-319
|
99.40
|
|
2024-06-24
|
389
|
42
|
347
|
101.50
|
|
2024-06-20
|
87
|
30
|
57
|
101.50
|
|
2024-06-17
|
426
|
8
|
418
|
98.20
|
|
2024-06-14
|
7
|
1
|
6
|
89.30
|
|
2024-05-24
|
31
|
0
|
31
|
94.70
|
|
2024-04-10
|
18
|
0
|
18
|
125.00
|
|
2024-04-01
|
106
|
124
|
-18
|
125.00
|
|
2024-03-29
|
7
|
21
|
-14
|
124.00
|
|
2024-03-22
|
71
|
129
|
-58
|
|
|
2024-03-07
|
52
|
4
|
48
|
118.50
|
|
2024-02-23
|
4
|
22
|
-18
|
109.00
|
|
2023-12-19
|
23
|
0
|
23
|
120.00
|
|
2023-12-18
|
31
|
8
|
23
|
121.00
|
|
2023-12-14
|
41
|
0
|
41
|
127.00
|
|
2023-08-10
|
12
|
88
|
-76
|
105.50
|
|
2023-08-09
|
60
|
10
|
50
|
111.50
|
|
2023-07-26
|
30
|
0
|
30
|
108.00
|
|
2023-07-24
|
51
|
80
|
-29
|
112.00
|
|
2023-07-21
|
51
|
20
|
31
|
107.00
|
|
2023-06-05
|
0
|
16
|
-16
|
81.30
|
|
2023-05-23
|
0
|
76
|
-76
|
75.80
|
|
2023-05-22
|
1
|
61
|
-60
|
75.90
|
|
2023-05-18
|
123
|
32
|
91
|
75.80
|
|
2023-05-15
|
7
|
50
|
-43
|
71.60
|
|
2023-05-12
|
71
|
1
|
70
|
73.50
|
|
2023-05-11
|
0
|
49
|
-49
|
71.40
|
|
2023-05-08
|
14
|
111
|
-97
|
71.60
|
|
2023-05-04
|
10
|
85
|
-75
|
69.40
|
|
2023-04-28
|
60
|
10
|
50
|
65.50
|
|
2023-04-25
|
1
|
289
|
-288
|
62.50
|
|
2023-04-20
|
3
|
42
|
-39
|
63.70
|
|
2023-04-19
|
19
|
284
|
-265
|
63.70
|
|
2023-04-14
|
2
|
109
|
-107
|
67.40
|
|
2023-04-13
|
4
|
42
|
-38
|
68.40
|
|
2023-04-12
|
39
|
85
|
-46
|
70.50
|
|
2023-04-11
|
9
|
50
|
-41
|
68.50
|
|
2023-04-10
|
1
|
69
|
-68
|
68.30
|
|
2023-04-07
|
0
|
34
|
-34
|
67.60
|
|
2023-03-31
|
84
|
0
|
84
|
66.80
|
|
2023-03-30
|
0
|
337
|
-337
|
67.60
|
|
2023-03-29
|
0
|
22
|
-22
|
65.70
|
|
2023-03-28
|
317
|
1
|
316
|
64.00
|
|
2023-03-24
|
44
|
0
|
44
|
67.10
|
|
2023-03-22
|
200
|
0
|
200
|
66.50
|
|
2023-03-21
|
0
|
20
|
-20
|
65.80
|
|
2023-03-15
|
42
|
2
|
40
|
64.70
|
|
2023-03-14
|
38
|
0
|
38
|
65.50
|
|
2023-03-06
|
59
|
4
|
55
|
64.90
|
|
2023-03-03
|
20
|
1
|
19
|
64.20
|
|
2023-03-02
|
246
|
30
|
216
|
64.40
|
|
2023-03-01
|
0
|
39
|
-39
|
63.00
|
|
2023-02-20
|
43
|
2
|
41
|
58.50
|
|
2023-02-17
|
226
|
0
|
226
|
59.00
|
|
2023-02-14
|
0
|
40
|
-40
|
56.80
|
|
2023-02-13
|
0
|
28
|
-28
|
57.40
|
|
2023-02-10
|
4
|
52
|
-48
|
57.80
|
|
2023-02-01
|
192
|
0
|
192
|
54.80
|
|
2022-07-11
|
0
|
2
|
-2
|
41.30
|
|
2021-12-30
|
5
|
0
|
5
|
61.30
|
|
2021-12-16
|
0
|
30
|
-30
|
62.00
|
|
2021-12-15
|
30
|
0
|
30
|
61.40
|
|
2021-09-29
|
0
|
155
|
-155
|
62.80
|
|
2021-09-28
|
0
|
79
|
-79
|
65.00
|
|
2021-09-27
|
0
|
49
|
-49
|
64.80
|
|
2021-09-24
|
234
|
2
|
232
|
65.00
|
|
2021-06-22
|
7
|
0
|
7
|
63.30
|
|
2021-05-04
|
0
|
25
|
-25
|
61.80
|
|
2021-04-21
|
11
|
1
|
10
|
65.20
|
|
2021-03-17
|
0
|
112
|
-112
|
64.10
|
|
2021-03-16
|
1
|
49
|
-48
|
65.70
|
|
2021-03-05
|
142
|
1
|
141
|
64.80
|
|
2020-10-22
|
0
|
10
|
-10
|
43.10
|
|
2020-10-21
|
5
|
0
|
5
|
43.30
|
|
2020-10-19
|
5
|
0
|
5
|
43.30
|
|
2020-02-04
|
0
|
5
|
-5
|
37.15
|
|
2019-11-26
|
0
|
5
|
-5
|
41.95
|
|
2019-11-12
|
0
|
9
|
-9
|
41.05
|
|
2019-11-11
|
8
|
0
|
8
|
41.10
|
|
2019-08-13
|
1
|
6
|
-5
|
41.25
|
|
2019-08-12
|
7
|
0
|
7
|
42.50
|
| 合計 | 8671 | 8741 | -70 | |
