點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聰泰 (5474)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63% (17/27 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
22 pts
5日大漲率 29.6%
10日大漲率 25.9%
20日大漲率 14.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-16
0
8
-8
145.00
2026-03-06
1
0
1
142.00
2025-12-10
0
1
-1
167.00
2025-07-02
0
2
-2
159.00
2025-06-05
0
2
-2
149.50
2025-02-03
0
16
-16
192.00
2025-01-14
11
0
11
166.50
2024-11-19
0
2
-2
147.00
2024-02-19
1
11
-10
137.00
2024-02-16
12
30
-18
133.00
2024-02-05
28
0
28
129.50
2023-10-13
0
10
-10
109.50
2023-09-18
13
3
10
131.50
2023-09-08
0
14
-14
108.00
2023-09-01
0
15
-15
111.50
2023-07-25
45
10
35
170.00
2023-07-17
49
26
23
131.00
2023-07-13
4
25
-21
129.50
2023-07-12
21
1
20
118.00
2023-06-21
1
17
-16
121.00
2023-06-20
23
5
18
115.00
2023-06-09
0
57
-57
125.00
2023-06-08
76
19
57
121.00
2023-04-14
1
0
1
89.00
2022-12-08
0
1
-1
75.00
2022-12-02
1
0
1
77.20
2022-02-17
0
6
-6
112.00
2022-01-05
2
0
2
111.00
2022-01-03
2
0
2
110.50
2021-12-30
1
0
1
109.50
2021-06-23
0
2
-2
175.50
2020-09-24
0
7
-7
275.50
2020-09-23
0
25
-25
290.50
2020-09-22
0
5
-5
298.50
2020-09-18
0
63
-63
311.50
2020-09-17
0
64
-64
309.00
2020-09-16
2
28
-26
310.00
2020-09-07
16
8
8
343.00
2020-08-10
0
81
-81
261.50
2020-05-13
0
2
-2
84.50
2020-05-06
0
5
-5
79.40
2020-04-27
0
10
-10
72.00
2020-04-24
0
1
-1
71.50
2020-04-20
0
10
-10
69.70
2020-04-16
0
60
-60
69.70
2020-03-23
2
0
2
54.90
2019-12-30
0
2
-2
78.50
2019-11-04
0
28
-28
80.20
2019-10-30
0
3
-3
80.70
2019-08-19
14
0
14
85.70
2019-07-30
10
0
10
88.50
2019-07-26
19
0
19
91.60
2019-07-22
56
0
56
89.70
2019-07-19
18
0
18
87.00
2019-07-16
46
2
44
80.90
合計 475 687 -212