| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
4
|
31
|
-27
|
102.00
|
|
2026-05-06
|
30
|
0
|
30
|
99.00
|
|
2026-05-05
|
0
|
20
|
-20
|
98.40
|
|
2026-04-09
|
0
|
7
|
-7
|
89.30
|
|
2026-03-10
|
0
|
10
|
-10
|
91.50
|
|
2026-03-09
|
10
|
0
|
10
|
88.80
|
|
2026-02-09
|
5
|
0
|
5
|
95.90
|
|
2026-01-13
|
4
|
101
|
-97
|
102.50
|
|
2026-01-12
|
118
|
10
|
108
|
108.50
|
|
2026-01-05
|
0
|
11
|
-11
|
91.20
|
|
2025-09-26
|
19
|
1
|
18
|
113.00
|
|
2025-09-15
|
8
|
1
|
7
|
118.50
|
|
2025-08-20
|
19
|
2
|
17
|
119.50
|
|
2025-08-01
|
0
|
13
|
-13
|
138.00
|
|
2025-06-02
|
17
|
1
|
16
|
162.50
|
|
2025-04-21
|
5
|
41
|
-36
|
114.50
|
|
2025-04-18
|
0
|
10
|
-10
|
124.00
|
|
2025-04-17
|
11
|
1
|
10
|
125.50
|
|
2025-03-20
|
31
|
2
|
29
|
164.00
|
|
2025-03-18
|
10
|
42
|
-32
|
154.00
|
|
2025-03-13
|
1
|
64
|
-63
|
142.00
|
|
2025-03-11
|
12
|
73
|
-61
|
151.00
|
|
2025-03-03
|
8
|
28
|
-20
|
166.00
|
|
2025-01-13
|
0
|
41
|
-41
|
145.50
|
|
2024-12-20
|
53
|
21
|
32
|
161.50
|
|
2024-12-19
|
38
|
0
|
38
|
161.00
|
|
2024-12-18
|
65
|
0
|
65
|
160.00
|
|
2024-12-16
|
4
|
109
|
-105
|
157.00
|
|
2024-12-04
|
64
|
168
|
-104
|
171.00
|
|
2024-12-03
|
266
|
141
|
125
|
155.50
|
|
2024-11-29
|
274
|
7
|
267
|
147.00
|
|
2024-10-04
|
20
|
47
|
-27
|
151.50
|
|
2024-09-30
|
87
|
53
|
34
|
148.00
|
|
2024-09-24
|
33
|
66
|
-33
|
136.00
|
|
2024-06-26
|
0
|
5
|
-5
|
99.90
|
|
2024-06-05
|
5
|
0
|
5
|
98.60
|
|
2024-05-27
|
0
|
5
|
-5
|
99.50
|
|
2024-05-15
|
0
|
4
|
-4
|
96.50
|
|
2024-04-23
|
2
|
12
|
-10
|
92.30
|
|
2024-04-22
|
1
|
41
|
-40
|
91.20
|
|
2024-01-09
|
1
|
30
|
-29
|
113.50
|
|
2024-01-03
|
28
|
0
|
28
|
119.50
|
|
2024-01-02
|
0
|
25
|
-25
|
122.00
|
|
2023-12-14
|
38
|
2
|
36
|
121.00
|
|
2022-12-14
|
17
|
2
|
15
|
102.50
|
|
2022-12-01
|
7
|
64
|
-57
|
100.00
|
|
2022-01-13
|
2
|
51
|
-49
|
185.50
|
|
2021-12-01
|
18
|
316
|
-298
|
194.00
|
|
2021-11-29
|
315
|
9
|
306
|
185.00
|
|
2021-11-17
|
149
|
249
|
-100
|
193.00
|
|
2021-11-10
|
84
|
172
|
-88
|
151.50
|
|
2021-11-08
|
37
|
150
|
-113
|
138.50
|
|
2021-11-05
|
93
|
42
|
51
|
138.50
|
|
2021-11-03
|
132
|
27
|
105
|
138.50
|
|
2021-10-20
|
9
|
141
|
-132
|
137.50
|
|
2021-10-19
|
757
|
638
|
119
|
131.50
|
|
2021-10-08
|
151
|
12
|
139
|
128.50
|
|
2021-07-26
|
0
|
35
|
-35
|
132.50
|
|
2021-06-04
|
1
|
8
|
-7
|
60.20
|
|
2021-05-11
|
0
|
142
|
-142
|
63.00
|
|
2021-05-07
|
72
|
1
|
71
|
68.70
|
|
2021-05-04
|
0
|
60
|
-60
|
68.80
|
|
2021-04-29
|
2
|
177
|
-175
|
73.80
|
|
2021-04-27
|
125
|
0
|
125
|
75.90
|
|
2021-04-26
|
193
|
3
|
190
|
77.10
|
|
2021-03-19
|
0
|
24
|
-24
|
70.30
|
|
2021-02-24
|
71
|
290
|
-219
|
71.30
|
|
2021-02-23
|
75
|
16
|
59
|
74.90
|
|
2021-02-22
|
242
|
0
|
242
|
72.00
|
|
2020-07-06
|
15
|
104
|
-89
|
73.70
|
|
2020-07-03
|
19
|
105
|
-86
|
67.00
|
|
2020-07-02
|
1
|
102
|
-101
|
61.20
|
|
2020-06-24
|
2
|
154
|
-152
|
56.80
|
|
2020-06-03
|
5
|
51
|
-46
|
50.10
|
|
2020-05-26
|
6
|
55
|
-49
|
44.55
|
|
2020-05-18
|
6
|
110
|
-104
|
43.55
|
|
2020-05-15
|
0
|
150
|
-150
|
43.00
|
|
2020-05-13
|
3
|
104
|
-101
|
42.00
|
|
2020-05-12
|
8
|
57
|
-49
|
40.50
|
|
2020-05-11
|
2
|
49
|
-47
|
38.45
|
|
2020-03-04
|
0
|
5
|
-5
|
31.95
|
|
2019-10-17
|
10
|
0
|
10
|
35.00
|
|
2019-10-09
|
28
|
0
|
28
|
32.35
|
| 合計 | 3948 | 4921 | -973 | |