| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
6
|
1
|
5
|
325.50
|
|
2026-05-11
|
1
|
17
|
-16
|
285.00
|
|
2026-04-16
|
3
|
0
|
3
|
223.50
|
|
2026-04-09
|
0
|
2
|
-2
|
220.00
|
|
2026-04-02
|
15
|
1
|
14
|
209.50
|
|
2026-04-01
|
5
|
0
|
5
|
214.00
|
|
2026-03-31
|
0
|
2
|
-2
|
210.50
|
|
2026-03-30
|
0
|
2
|
-2
|
215.00
|
|
2026-03-26
|
7
|
0
|
7
|
221.00
|
|
2026-03-25
|
0
|
4
|
-4
|
225.50
|
|
2026-03-24
|
8
|
0
|
8
|
222.00
|
|
2026-03-16
|
3
|
0
|
3
|
223.50
|
|
2026-03-12
|
4
|
0
|
4
|
227.50
|
|
2026-02-25
|
6
|
0
|
6
|
236.00
|
|
2026-02-09
|
7
|
0
|
7
|
233.00
|
|
2026-01-02
|
3
|
0
|
3
|
217.50
|
|
2024-11-21
|
3
|
32
|
-29
|
168.00
|
|
2024-11-13
|
43
|
4
|
39
|
179.00
|
|
2024-05-23
|
3
|
28
|
-25
|
220.00
|
|
2024-05-22
|
28
|
2
|
26
|
220.00
|
|
2024-03-15
|
0
|
22
|
-22
|
212.50
|
|
2024-03-14
|
21
|
0
|
21
|
210.50
|
|
2024-01-25
|
1
|
25
|
-24
|
219.00
|
|
2024-01-22
|
22
|
0
|
22
|
217.50
|
|
2024-01-05
|
0
|
15
|
-15
|
213.50
|
|
2024-01-03
|
12
|
0
|
12
|
214.00
|
|
2023-12-04
|
19
|
2
|
17
|
202.00
|
|
2023-12-01
|
3
|
28
|
-25
|
199.00
|
|
2023-07-12
|
1
|
11
|
-10
|
150.50
|
|
2023-06-13
|
9
|
32
|
-23
|
171.00
|
|
2023-06-08
|
31
|
0
|
31
|
157.50
|
|
2023-04-10
|
6
|
54
|
-48
|
166.50
|
|
2023-03-29
|
11
|
54
|
-43
|
160.50
|
|
2023-03-20
|
25
|
7
|
18
|
146.50
|
|
2023-03-17
|
20
|
0
|
20
|
141.00
|
|
2023-02-20
|
34
|
2
|
32
|
150.00
|
|
2023-01-30
|
0
|
44
|
-44
|
134.00
|
|
2023-01-11
|
2
|
33
|
-31
|
128.00
|
|
2022-12-05
|
28
|
107
|
-79
|
145.50
|
|
2022-12-02
|
162
|
219
|
-57
|
147.00
|
|
2022-12-01
|
15
|
53
|
-38
|
139.50
|
|
2022-11-18
|
2
|
42
|
-40
|
118.50
|
|
2022-11-07
|
0
|
160
|
-160
|
111.50
|
|
2022-10-27
|
0
|
11
|
-11
|
107.50
|
|
2022-10-24
|
0
|
11
|
-11
|
105.00
|
|
2022-10-11
|
41
|
0
|
41
|
103.00
|
|
2022-10-03
|
0
|
10
|
-10
|
115.50
|
|
2022-09-26
|
20
|
2
|
18
|
112.00
|
|
2022-09-08
|
6
|
0
|
6
|
121.00
|
|
2022-09-05
|
20
|
5
|
15
|
129.00
|
|
2022-09-02
|
18
|
8
|
10
|
133.00
|
|
2022-08-26
|
21
|
5
|
16
|
143.50
|
|
2022-08-19
|
37
|
5
|
32
|
147.00
|
|
2022-08-05
|
0
|
21
|
-21
|
121.00
|
|
2022-08-04
|
5
|
0
|
5
|
118.50
|
|
2022-08-03
|
6
|
0
|
6
|
119.50
|
|
2022-07-29
|
0
|
6
|
-6
|
125.50
|
|
2022-07-28
|
41
|
5
|
36
|
124.00
|
|
2022-07-26
|
33
|
20
|
13
|
134.00
|
|
2022-07-25
|
16
|
5
|
11
|
142.50
|
|
2022-06-22
|
22
|
5
|
17
|
153.50
|
|
2022-06-15
|
14
|
0
|
14
|
184.00
|
|
2022-06-13
|
20
|
0
|
20
|
194.00
|
|
2022-05-27
|
0
|
64
|
-64
|
199.50
|
|
2022-05-23
|
0
|
20
|
-20
|
206.00
|
|
2022-05-11
|
34
|
0
|
34
|
197.50
|
|
2022-05-10
|
31
|
6
|
25
|
204.00
|
|
2022-05-09
|
2
|
13
|
-11
|
202.50
|
|
2022-03-31
|
190
|
27
|
163
|
256.50
|
|
2022-03-03
|
2
|
11
|
-9
|
230.50
|
|
2021-11-12
|
77
|
3
|
74
|
194.00
|
|
2021-10-28
|
35
|
16
|
19
|
183.50
|
|
2021-10-20
|
15
|
77
|
-62
|
179.00
|
|
2021-10-19
|
64
|
4
|
60
|
171.50
|
|
2021-10-15
|
1
|
116
|
-115
|
152.00
|
|
2021-10-14
|
16
|
28
|
-12
|
153.50
|
|
2021-10-08
|
128
|
4
|
124
|
168.50
|
|
2021-09-09
|
0
|
10
|
-10
|
154.50
|
|
2021-08-30
|
0
|
6
|
-6
|
155.00
|
|
2021-08-03
|
0
|
11
|
-11
|
179.00
|
|
2021-07-23
|
21
|
62
|
-41
|
174.50
|
|
2021-07-22
|
53
|
4
|
49
|
190.00
|
|
2021-07-14
|
6
|
80
|
-74
|
176.00
|
|
2021-07-13
|
82
|
2
|
80
|
181.50
|
|
2021-06-16
|
1
|
40
|
-39
|
140.50
|
|
2021-06-11
|
44
|
3
|
41
|
145.00
|
|
2021-05-28
|
5
|
35
|
-30
|
140.50
|
|
2021-05-27
|
35
|
0
|
35
|
135.50
|
|
2021-05-05
|
5
|
0
|
5
|
128.50
|
|
2021-04-07
|
3
|
230
|
-227
|
145.50
|
|
2021-03-31
|
41
|
2
|
39
|
149.50
|
|
2021-03-26
|
10
|
109
|
-99
|
143.00
|
|
2021-03-16
|
38
|
12
|
26
|
120.00
|
|
2021-03-10
|
308
|
9
|
299
|
106.50
|
|
2021-03-02
|
29
|
0
|
29
|
98.00
|
|
2020-10-27
|
0
|
3
|
-3
|
80.90
|
|
2020-05-15
|
0
|
10
|
-10
|
70.10
|
|
2020-04-30
|
12
|
0
|
12
|
68.00
|
|
2020-04-01
|
0
|
10
|
-10
|
60.60
|
|
2020-03-20
|
0
|
31
|
-31
|
50.50
|
|
2020-03-19
|
31
|
0
|
31
|
47.20
|
|
2020-02-19
|
5
|
0
|
5
|
71.20
|
|
2019-12-23
|
6
|
0
|
6
|
79.80
|
|
2019-12-16
|
0
|
20
|
-20
|
80.50
|
|
2019-11-21
|
0
|
10
|
-10
|
73.90
|
| 合計 | 2219 | 2212 | 7 | |
