| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
41
|
3
|
38
|
784.00
|
|
2026-05-28
|
55
|
0
|
55
|
772.00
|
|
2026-04-28
|
0
|
46
|
-46
|
680.00
|
|
2026-04-07
|
45
|
0
|
45
|
517.00
|
|
2026-01-07
|
13
|
42
|
-29
|
595.00
|
|
2026-01-05
|
2
|
81
|
-79
|
595.00
|
|
2025-12-31
|
42
|
8
|
34
|
552.00
|
|
2025-12-30
|
28
|
4
|
24
|
548.00
|
|
2025-12-26
|
43
|
2
|
41
|
589.00
|
|
2025-12-11
|
56
|
398
|
-342
|
528.00
|
|
2025-12-08
|
3
|
85
|
-82
|
480.00
|
|
2025-12-05
|
0
|
47
|
-47
|
466.00
|
|
2025-12-04
|
149
|
1
|
148
|
457.50
|
|
2025-12-03
|
11
|
350
|
-339
|
465.50
|
|
2025-12-02
|
86
|
74
|
12
|
439.50
|
|
2025-12-01
|
131
|
10
|
121
|
440.50
|
|
2025-11-28
|
0
|
24
|
-24
|
455.50
|
|
2025-11-27
|
17
|
3
|
14
|
447.00
|
|
2025-11-26
|
2
|
32
|
-30
|
449.00
|
|
2025-11-25
|
68
|
48
|
20
|
441.00
|
|
2025-11-21
|
136
|
1
|
135
|
435.00
|
|
2025-11-20
|
9
|
56
|
-47
|
458.50
|
|
2025-11-18
|
2
|
52
|
-50
|
414.50
|
|
2025-11-14
|
8
|
77
|
-69
|
418.50
|
|
2025-11-13
|
17
|
54
|
-37
|
415.50
|
|
2025-11-07
|
7
|
32
|
-25
|
474.00
|
|
2025-11-06
|
11
|
28
|
-17
|
480.00
|
|
2025-11-05
|
15
|
54
|
-39
|
469.00
|
|
2025-11-04
|
156
|
70
|
86
|
458.00
|
|
2025-10-31
|
8
|
48
|
-40
|
478.50
|
|
2025-10-28
|
171
|
63
|
108
|
438.50
|
|
2025-10-27
|
63
|
91
|
-28
|
424.50
|
|
2025-10-23
|
71
|
102
|
-31
|
420.50
|
|
2025-10-21
|
37
|
5
|
32
|
433.00
|
|
2025-10-20
|
137
|
5
|
132
|
428.00
|
|
2025-10-15
|
159
|
45
|
114
|
451.00
|
|
2025-10-13
|
11
|
49
|
-38
|
424.00
|
|
2025-09-30
|
51
|
6
|
45
|
359.00
|
|
2025-09-18
|
23
|
1
|
22
|
355.00
|
|
2025-09-17
|
32
|
0
|
32
|
353.00
|
|
2025-09-16
|
20
|
1
|
19
|
367.00
|
|
2025-09-04
|
56
|
4
|
52
|
353.00
|
|
2025-09-02
|
72
|
21
|
51
|
367.00
|
|
2025-08-28
|
37
|
1
|
36
|
349.50
|
|
2025-07-09
|
59
|
162
|
-103
|
307.00
|
|
2025-07-02
|
69
|
6
|
63
|
307.50
|
|
2025-06-27
|
67
|
15
|
52
|
309.50
|
|
2025-06-18
|
54
|
11
|
43
|
264.00
|
|
2025-05-21
|
2
|
21
|
-19
|
242.00
|
|
2025-05-20
|
3
|
58
|
-55
|
236.50
|
|
2025-05-12
|
60
|
0
|
60
|
244.00
|
|
2025-05-06
|
0
|
65
|
-65
|
238.50
|
|
2025-04-29
|
3
|
98
|
-95
|
241.00
|
|
2025-04-25
|
0
|
23
|
-23
|
226.00
|
|
2025-04-15
|
4
|
21
|
-17
|
217.00
|
|
2025-04-14
|
11
|
75
|
-64
|
205.00
|
|
2025-03-31
|
3
|
54
|
-51
|
232.50
|
|
2025-03-27
|
33
|
0
|
33
|
257.00
|
|
2025-03-19
|
58
|
5
|
53
|
258.00
|
|
2025-03-18
|
22
|
2
|
20
|
261.50
|
|
2025-03-17
|
7
|
64
|
-57
|
263.00
|
|
2025-03-12
|
33
|
54
|
-21
|
257.50
|
|
2025-03-11
|
100
|
5
|
95
|
257.50
|
|
2025-03-05
|
173
|
16
|
157
|
269.50
|
|
2024-12-31
|
0
|
24
|
-24
|
224.50
|
|
2024-12-26
|
2
|
10
|
-8
|
205.00
|
|
2024-12-19
|
10
|
0
|
10
|
206.00
|
|
2024-12-06
|
26
|
4
|
22
|
235.50
|
|
2024-10-30
|
1
|
15
|
-14
|
227.00
|
|
2024-10-29
|
11
|
0
|
11
|
230.00
|
|
2024-10-25
|
0
|
11
|
-11
|
230.00
|
|
2024-10-11
|
0
|
36
|
-36
|
221.00
|
|
2024-08-16
|
23
|
1
|
22
|
242.00
|
|
2024-03-15
|
2
|
73
|
-71
|
176.00
|
|
2024-03-14
|
70
|
4
|
66
|
164.00
|
|
2024-03-01
|
5
|
61
|
-56
|
175.50
|
|
2024-02-26
|
23
|
50
|
-27
|
169.50
|
|
2024-02-23
|
42
|
2
|
40
|
166.00
|
|
2024-01-30
|
4
|
52
|
-48
|
169.50
|
|
2023-09-07
|
5
|
47
|
-42
|
94.30
|
|
2023-09-06
|
63
|
23
|
40
|
91.90
|
|
2023-08-29
|
30
|
1
|
29
|
93.50
|
|
2023-08-15
|
6
|
42
|
-36
|
80.80
|
|
2023-08-09
|
3
|
53
|
-50
|
76.70
|
|
2023-08-08
|
83
|
34
|
49
|
73.10
|
|
2023-08-07
|
10
|
35
|
-25
|
80.10
|
|
2023-08-02
|
74
|
0
|
74
|
72.50
|
|
2023-02-06
|
3
|
20
|
-17
|
41.25
|
|
2022-12-28
|
0
|
36
|
-36
|
38.65
|
|
2022-12-06
|
30
|
0
|
30
|
37.15
|
|
2022-05-12
|
0
|
6
|
-6
|
29.80
|
|
2022-04-29
|
0
|
9
|
-9
|
29.25
|
|
2022-04-14
|
28
|
6
|
22
|
33.90
|
|
2021-11-22
|
5
|
0
|
5
|
29.20
|
|
2021-11-17
|
0
|
10
|
-10
|
30.10
|
|
2021-10-20
|
10
|
0
|
10
|
29.10
|
|
2021-06-23
|
0
|
3
|
-3
|
29.50
|
|
2021-01-14
|
43
|
0
|
43
|
32.65
|
|
2020-11-30
|
0
|
8
|
-8
|
28.25
|
|
2020-10-21
|
2
|
0
|
2
|
26.50
|
|
2020-09-17
|
0
|
17
|
-17
|
28.60
|
|
2019-12-31
|
0
|
19
|
-19
|
31.45
|
|
2019-12-26
|
17
|
0
|
17
|
31.85
|
|
2019-12-11
|
0
|
31
|
-31
|
28.00
|
|
2019-12-10
|
30
|
1
|
29
|
26.45
|
|
2019-12-03
|
2
|
0
|
2
|
25.55
|
|
2019-10-14
|
0
|
2
|
-2
|
25.10
|
|
2019-09-27
|
0
|
2
|
-2
|
24.90
|
|
2019-08-29
|
0
|
8
|
-8
|
25.05
|
| 合計 | 3525 | 3635 | -110 | |
