| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-06
|
4
|
1
|
3
|
34.50
|
|
2026-01-05
|
5
|
0
|
5
|
39.30
|
|
2025-12-29
|
0
|
4
|
-4
|
41.35
|
|
2025-12-26
|
0
|
15
|
-15
|
41.95
|
|
2025-12-16
|
10
|
0
|
10
|
40.00
|
|
2025-11-25
|
0
|
2
|
-2
|
39.20
|
|
2025-11-24
|
2
|
0
|
2
|
38.20
|
|
2025-11-18
|
5
|
0
|
5
|
37.55
|
|
2025-10-08
|
8
|
2
|
6
|
46.40
|
|
2025-10-01
|
7
|
0
|
7
|
46.60
|
|
2025-09-12
|
19
|
0
|
19
|
48.15
|
|
2025-08-19
|
0
|
51
|
-51
|
49.15
|
|
2025-07-30
|
8
|
2
|
6
|
46.85
|
|
2025-07-22
|
22
|
0
|
22
|
46.30
|
|
2025-07-18
|
15
|
0
|
15
|
48.85
|
|
2025-05-26
|
5
|
22
|
-17
|
65.20
|
|
2025-05-23
|
47
|
20
|
27
|
67.60
|
|
2025-02-21
|
10
|
0
|
10
|
39.90
|
|
2025-02-05
|
0
|
43
|
-43
|
33.60
|
|
2025-01-21
|
0
|
11
|
-11
|
25.25
|
|
2025-01-06
|
1
|
0
|
1
|
25.40
|
|
2024-10-17
|
0
|
3
|
-3
|
29.50
|
|
2024-08-02
|
0
|
1
|
-1
|
25.80
|
|
2024-07-22
|
5
|
0
|
5
|
27.00
|
|
2024-07-04
|
0
|
1
|
-1
|
27.95
|
|
2024-07-01
|
0
|
1
|
-1
|
27.90
|
|
2024-06-25
|
6
|
0
|
6
|
27.90
|
|
2024-06-20
|
10
|
0
|
10
|
28.50
|
|
2024-06-07
|
4
|
0
|
4
|
29.70
|
|
2024-05-28
|
2
|
0
|
2
|
29.80
|
|
2024-05-23
|
2
|
0
|
2
|
29.05
|
|
2024-05-22
|
6
|
0
|
6
|
29.60
|
|
2024-05-13
|
4
|
0
|
4
|
29.10
|
|
2024-03-20
|
4
|
0
|
4
|
31.50
|
|
2024-03-11
|
21
|
0
|
21
|
31.70
|
|
2024-02-05
|
17
|
0
|
17
|
31.80
|
|
2024-02-01
|
4
|
0
|
4
|
33.40
|
|
2024-01-31
|
5
|
0
|
5
|
33.35
|
|
2024-01-22
|
3
|
0
|
3
|
34.55
|
|
2024-01-16
|
3
|
0
|
3
|
33.65
|
|
2024-01-10
|
1
|
13
|
-12
|
34.85
|
|
2024-01-08
|
13
|
0
|
13
|
36.40
|
|
2024-01-03
|
3
|
11
|
-8
|
35.65
|
|
2024-01-02
|
8
|
0
|
8
|
36.50
|
|
2023-12-27
|
6
|
1
|
5
|
34.75
|
|
2023-12-13
|
0
|
8
|
-8
|
37.90
|
|
2023-11-10
|
0
|
8
|
-8
|
32.10
|
|
2023-09-26
|
5
|
0
|
5
|
30.60
|
|
2023-09-12
|
3
|
0
|
3
|
31.10
|
|
2023-08-28
|
5
|
0
|
5
|
33.65
|
|
2023-08-04
|
1
|
6
|
-5
|
40.45
|
|
2023-04-20
|
45
|
357
|
-312
|
27.10
|
|
2023-04-19
|
0
|
170
|
-170
|
29.30
|
|
2023-04-18
|
75
|
298
|
-223
|
28.95
|
|
2023-04-17
|
62
|
226
|
-164
|
29.50
|
|
2023-04-14
|
9
|
105
|
-96
|
26.85
|
|
2023-04-13
|
1
|
299
|
-298
|
24.45
|
|
2023-04-12
|
7
|
286
|
-279
|
24.55
|
|
2023-04-11
|
0
|
92
|
-92
|
22.35
|
|
2023-04-10
|
0
|
1004
|
-1004
|
21.80
|
|
2023-04-07
|
150
|
0
|
150
|
19.85
|
|
2023-03-31
|
243
|
0
|
243
|
20.15
|
|
2023-03-30
|
97
|
0
|
97
|
19.25
|
|
2023-03-24
|
73
|
0
|
73
|
19.95
|
|
2023-03-20
|
0
|
50
|
-50
|
17.75
|
|
2023-03-17
|
8
|
0
|
8
|
16.15
|
|
2023-03-16
|
183
|
0
|
183
|
15.65
|
|
2023-03-15
|
199
|
0
|
199
|
15.65
|
|
2023-03-14
|
120
|
0
|
120
|
15.35
|
|
2023-03-13
|
70
|
0
|
70
|
16.00
|
|
2023-03-10
|
266
|
0
|
266
|
16.00
|
|
2023-03-09
|
363
|
0
|
363
|
16.75
|
|
2023-03-08
|
271
|
70
|
201
|
16.70
|
|
2023-03-07
|
20
|
0
|
20
|
16.30
|
|
2023-03-06
|
222
|
0
|
222
|
16.50
|
|
2023-02-24
|
67
|
0
|
67
|
15.95
|
|
2023-02-14
|
0
|
35
|
-35
|
14.75
|
|
2023-02-13
|
15
|
103
|
-88
|
13.45
|
|
2023-02-10
|
68
|
0
|
68
|
13.35
|
|
2023-02-09
|
42
|
0
|
42
|
13.15
|
|
2023-02-08
|
63
|
0
|
63
|
13.25
|
|
2023-02-06
|
25
|
0
|
25
|
13.20
|
|
2023-02-03
|
10
|
24
|
-14
|
13.25
|
|
2023-02-01
|
38
|
0
|
38
|
13.00
|
|
2023-01-31
|
25
|
0
|
25
|
12.85
|
|
2023-01-30
|
40
|
0
|
40
|
12.85
|
|
2023-01-17
|
65
|
0
|
65
|
12.90
|
|
2023-01-16
|
25
|
0
|
25
|
12.80
|
|
2023-01-13
|
90
|
4
|
86
|
12.70
|
|
2023-01-10
|
23
|
581
|
-558
|
13.80
|
|
2023-01-09
|
5
|
0
|
5
|
12.55
|
|
2023-01-06
|
5
|
0
|
5
|
12.45
|
|
2023-01-03
|
13
|
0
|
13
|
12.55
|
|
2022-12-29
|
11
|
0
|
11
|
12.45
|
|
2022-12-26
|
13
|
0
|
13
|
12.60
|
|
2022-12-20
|
5
|
0
|
5
|
12.55
|
|
2022-12-16
|
22
|
0
|
22
|
12.60
|
|
2022-12-14
|
5
|
0
|
5
|
12.80
|
|
2022-12-13
|
5
|
0
|
5
|
12.65
|
|
2022-12-08
|
6
|
0
|
6
|
12.70
|
|
2022-10-28
|
11
|
0
|
11
|
11.30
|
|
2022-10-27
|
10
|
0
|
10
|
11.40
|
|
2022-10-26
|
20
|
0
|
20
|
11.25
|
|
2022-10-21
|
2
|
0
|
2
|
11.30
|
|
2022-10-11
|
10
|
0
|
10
|
11.60
|
|
2022-09-30
|
3
|
0
|
3
|
11.70
|
|
2022-09-29
|
5
|
0
|
5
|
11.70
|
|
2022-09-28
|
10
|
0
|
10
|
11.65
|
|
2022-09-27
|
10
|
0
|
10
|
12.30
|
|
2022-09-26
|
60
|
0
|
60
|
12.00
|
|
2022-09-23
|
5
|
0
|
5
|
12.45
|
|
2022-09-19
|
17
|
0
|
17
|
12.65
|
|
2022-09-06
|
329
|
272
|
57
|
13.20
|
|
2022-08-30
|
10
|
2
|
8
|
13.45
|
|
2022-08-23
|
17
|
0
|
17
|
13.15
|
|
2022-07-01
|
205
|
0
|
205
|
11.25
|
|
2022-05-19
|
0
|
4
|
-4
|
13.30
|
|
2022-05-17
|
4
|
0
|
4
|
12.85
|
|
2022-03-25
|
0
|
48
|
-48
|
15.70
|
|
2022-03-24
|
0
|
112
|
-112
|
15.45
|
|
2022-03-23
|
0
|
45
|
-45
|
15.25
|
|
2022-03-22
|
0
|
21
|
-21
|
15.15
|
|
2022-03-15
|
0
|
275
|
-275
|
14.45
|
|
2022-03-10
|
30
|
0
|
30
|
13.55
|
|
2022-03-09
|
5
|
0
|
5
|
13.65
|
|
2022-03-08
|
82
|
0
|
82
|
13.35
|
|
2022-03-07
|
26
|
0
|
26
|
13.70
|
|
2022-03-04
|
45
|
0
|
45
|
14.10
|
|
2022-03-02
|
17
|
0
|
17
|
14.10
|
|
2022-02-25
|
15
|
0
|
15
|
13.90
|
|
2022-02-24
|
78
|
0
|
78
|
13.85
|
|
2022-02-23
|
66
|
0
|
66
|
13.95
|
|
2022-02-22
|
115
|
0
|
115
|
13.85
|
|
2022-01-26
|
7
|
0
|
7
|
13.90
|
|
2022-01-07
|
4
|
9
|
-5
|
14.90
|
|
2022-01-06
|
0
|
10
|
-10
|
15.10
|
|
2021-12-28
|
5
|
0
|
5
|
15.15
|
|
2021-12-23
|
3
|
0
|
3
|
15.05
|
|
2021-12-13
|
4
|
93
|
-89
|
16.15
|
|
2021-11-18
|
31
|
0
|
31
|
13.85
|
|
2021-11-08
|
60
|
0
|
60
|
13.80
|
|
2021-10-21
|
8
|
17
|
-9
|
14.15
|
|
2021-10-20
|
16
|
49
|
-33
|
14.05
|
|
2021-09-02
|
22
|
0
|
22
|
13.55
|
|
2021-09-01
|
5
|
0
|
5
|
13.65
|
|
2021-08-26
|
5
|
0
|
5
|
13.15
|
|
2021-08-24
|
10
|
0
|
10
|
13.05
|
|
2021-06-10
|
5
|
0
|
5
|
13.00
|
|
2021-06-09
|
2
|
0
|
2
|
13.15
|
|
2021-06-08
|
2
|
0
|
2
|
13.25
|
|
2021-03-19
|
21
|
0
|
21
|
16.80
|
|
2020-10-27
|
37
|
2
|
35
|
19.35
|
|
2020-10-26
|
46
|
0
|
46
|
18.65
|
|
2020-10-23
|
27
|
1
|
26
|
20.00
|
|
2020-10-21
|
14
|
127
|
-113
|
20.20
|
|
2020-07-01
|
0
|
9
|
-9
|
10.20
|
|
2020-06-30
|
0
|
1
|
-1
|
10.20
|
|
2020-06-22
|
0
|
4
|
-4
|
10.20
|
|
2020-06-18
|
0
|
2
|
-2
|
10.25
|
|
2020-06-15
|
1
|
15
|
-14
|
10.15
|
|
2020-06-12
|
1
|
0
|
1
|
9.94
|
|
2020-06-03
|
0
|
6
|
-6
|
10.15
|
|
2020-05-29
|
0
|
4
|
-4
|
10.25
|
|
2020-05-19
|
1
|
0
|
1
|
9.99
|
|
2020-05-18
|
3
|
0
|
3
|
10.05
|
|
2020-05-15
|
0
|
1
|
-1
|
10.00
|
|
2020-05-14
|
0
|
12
|
-12
|
9.90
|
|
2020-05-13
|
29
|
10
|
19
|
9.99
|
|
2020-05-11
|
2
|
0
|
2
|
10.55
|
|
2020-05-08
|
2
|
0
|
2
|
10.45
|
|
2020-05-07
|
1
|
0
|
1
|
10.35
|
|
2020-05-04
|
2
|
0
|
2
|
9.99
|
|
2020-04-29
|
1
|
0
|
1
|
9.88
|
|
2020-04-28
|
1
|
0
|
1
|
9.90
|
|
2020-04-23
|
3
|
0
|
3
|
9.36
|
|
2020-04-22
|
4
|
0
|
4
|
9.04
|
|
2020-04-21
|
14
|
0
|
14
|
8.98
|
| 合計 | 5085 | 5081 | 4 | |
