| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-19
|
0
|
5
|
-5
|
66.90
|
|
2026-01-12
|
3
|
0
|
3
|
65.90
|
|
2026-01-09
|
0
|
30
|
-30
|
66.20
|
|
2025-10-15
|
2
|
20
|
-18
|
82.00
|
|
2025-10-07
|
42
|
3
|
39
|
90.20
|
|
2025-09-09
|
2
|
5
|
-3
|
77.70
|
|
2025-08-29
|
3
|
0
|
3
|
74.30
|
|
2025-05-12
|
0
|
32
|
-32
|
68.00
|
|
2025-05-08
|
12
|
0
|
12
|
67.30
|
|
2025-05-07
|
20
|
0
|
20
|
64.70
|
|
2025-04-11
|
0
|
30
|
-30
|
53.00
|
|
2025-04-08
|
0
|
67
|
-67
|
55.60
|
|
2025-02-27
|
10
|
0
|
10
|
76.80
|
|
2025-01-21
|
0
|
3
|
-3
|
69.70
|
|
2025-01-14
|
0
|
4
|
-4
|
66.90
|
|
2024-12-05
|
25
|
0
|
25
|
79.00
|
|
2024-12-04
|
42
|
1
|
41
|
75.70
|
|
2024-07-30
|
0
|
46
|
-46
|
78.70
|
|
2024-07-05
|
11
|
0
|
11
|
77.70
|
|
2024-07-02
|
4
|
0
|
4
|
73.90
|
|
2024-06-27
|
2
|
0
|
2
|
74.80
|
|
2024-06-21
|
29
|
0
|
29
|
77.40
|
|
2024-03-11
|
20
|
0
|
20
|
94.10
|
|
2024-02-23
|
0
|
10
|
-10
|
91.00
|
|
2024-02-21
|
3
|
10
|
-7
|
93.00
|
|
2024-02-20
|
20
|
0
|
20
|
94.20
|
|
2023-12-27
|
0
|
10
|
-10
|
90.70
|
|
2023-11-22
|
0
|
20
|
-20
|
91.70
|
|
2023-11-14
|
22
|
7
|
15
|
92.80
|
|
2023-11-02
|
6
|
21
|
-15
|
92.80
|
|
2023-10-24
|
15
|
45
|
-30
|
90.70
|
|
2023-10-04
|
7
|
2
|
5
|
80.20
|
|
2023-09-08
|
0
|
20
|
-20
|
73.90
|
|
2023-09-07
|
4
|
0
|
4
|
75.10
|
|
2023-09-04
|
6
|
0
|
6
|
75.80
|
|
2023-08-31
|
6
|
0
|
6
|
75.20
|
|
2023-08-24
|
0
|
5
|
-5
|
74.20
|
|
2023-08-21
|
5
|
0
|
5
|
74.80
|
|
2023-08-16
|
0
|
7
|
-7
|
74.40
|
|
2023-08-14
|
0
|
6
|
-6
|
72.40
|
|
2023-07-18
|
43
|
2
|
41
|
94.70
|
|
2023-07-05
|
10
|
0
|
10
|
79.60
|
|
2023-05-03
|
0
|
2
|
-2
|
71.50
|
|
2022-09-08
|
3
|
0
|
3
|
56.80
|
|
2022-03-17
|
1
|
71
|
-70
|
156.00
|
|
2022-03-16
|
20
|
1
|
19
|
150.00
|
|
2022-03-15
|
52
|
0
|
52
|
149.00
|
|
2022-03-10
|
3
|
207
|
-204
|
154.00
|
|
2022-03-08
|
50
|
151
|
-101
|
143.50
|
|
2022-03-02
|
30
|
0
|
30
|
165.50
|
|
2022-02-25
|
66
|
0
|
66
|
152.50
|
|
2022-01-25
|
14
|
28
|
-14
|
146.50
|
|
2022-01-24
|
17
|
3
|
14
|
152.00
|
|
2022-01-20
|
19
|
50
|
-31
|
158.00
|
|
2022-01-19
|
9
|
0
|
9
|
161.50
|
|
2022-01-17
|
14
|
0
|
14
|
166.50
|
|
2022-01-13
|
0
|
15
|
-15
|
161.00
|
|
2022-01-07
|
8
|
222
|
-214
|
171.00
|
|
2022-01-05
|
28
|
6
|
22
|
176.00
|
|
2021-12-22
|
84
|
26
|
58
|
186.50
|
|
2021-12-20
|
279
|
128
|
151
|
179.00
|
|
2021-12-15
|
3
|
29
|
-26
|
183.50
|
|
2021-12-13
|
17
|
146
|
-129
|
182.00
|
|
2021-12-07
|
50
|
13
|
37
|
190.00
|
|
2021-12-03
|
145
|
54
|
91
|
191.50
|
|
2021-11-25
|
6
|
104
|
-98
|
161.50
|
|
2021-11-23
|
115
|
0
|
115
|
155.00
|
|
2021-11-22
|
55
|
2
|
53
|
158.00
|
|
2021-11-19
|
59
|
1
|
58
|
159.00
|
|
2021-11-18
|
45
|
2
|
43
|
156.50
|
|
2021-11-16
|
99
|
46
|
53
|
157.50
|
|
2021-11-15
|
28
|
0
|
28
|
163.50
|
|
2021-11-11
|
2
|
105
|
-103
|
163.00
|
|
2021-11-10
|
4
|
51
|
-47
|
163.00
|
|
2021-11-05
|
95
|
10
|
85
|
160.00
|
|
2021-11-03
|
10
|
0
|
10
|
148.00
|
|
2021-11-01
|
0
|
20
|
-20
|
154.00
|
|
2021-10-27
|
35
|
3
|
32
|
155.50
|
|
2021-10-18
|
110
|
207
|
-97
|
168.50
|
|
2021-10-15
|
23
|
323
|
-300
|
154.00
|
|
2021-10-14
|
3
|
129
|
-126
|
145.00
|
|
2021-10-07
|
3
|
225
|
-222
|
136.50
|
|
2021-10-06
|
0
|
10
|
-10
|
128.00
|
|
2021-10-05
|
37
|
0
|
37
|
124.00
|
|
2021-10-01
|
3
|
20
|
-17
|
119.50
|
|
2021-09-28
|
60
|
15
|
45
|
121.00
|
|
2021-09-27
|
0
|
11
|
-11
|
127.50
|
|
2021-09-22
|
50
|
0
|
50
|
132.00
|
|
2021-09-16
|
0
|
5
|
-5
|
135.50
|
|
2021-09-08
|
61
|
1
|
60
|
134.50
|
|
2021-09-03
|
49
|
0
|
49
|
144.50
|
|
2021-09-01
|
10
|
0
|
10
|
145.00
|
|
2021-08-20
|
100
|
0
|
100
|
137.00
|
|
2021-08-19
|
153
|
0
|
153
|
135.00
|
|
2021-08-18
|
210
|
20
|
190
|
141.00
|
|
2021-08-10
|
41
|
18
|
23
|
150.50
|
|
2021-08-06
|
52
|
148
|
-96
|
157.00
|
|
2021-07-20
|
0
|
21
|
-21
|
143.50
|
|
2021-06-10
|
38
|
2
|
36
|
181.00
|
|
2021-06-04
|
20
|
2
|
18
|
161.50
|
|
2021-05-27
|
5
|
0
|
5
|
152.00
|
|
2021-05-19
|
114
|
92
|
22
|
138.00
|
|
2021-05-10
|
6
|
27
|
-21
|
234.00
|
|
2021-05-04
|
48
|
0
|
48
|
188.50
|
|
2021-04-26
|
3
|
46
|
-43
|
220.00
|
|
2021-04-22
|
15
|
0
|
15
|
182.00
|
|
2021-04-21
|
12
|
0
|
12
|
202.00
|
|
2021-04-14
|
20
|
0
|
20
|
215.50
|
|
2021-04-08
|
2
|
52
|
-50
|
197.00
|
|
2021-04-07
|
1
|
45
|
-44
|
202.00
|
|
2021-03-16
|
27
|
8
|
19
|
124.50
|
|
2021-03-10
|
10
|
0
|
10
|
122.00
|
|
2021-03-08
|
19
|
0
|
19
|
117.00
|
|
2021-03-05
|
19
|
0
|
19
|
117.00
|
|
2019-08-26
|
0
|
10
|
-10
|
69.10
|
|
2019-08-06
|
15
|
1
|
14
|
76.90
|
| 合計 | 3178 | 3345 | -167 | |
