點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

信昌電 (6173)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
63.9% (23/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
141 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 31.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-01
1
32
-31
237.00
2026-05-26
33
2
31
224.00
2026-05-20
0
45
-45
159.50
2026-05-19
0
30
-30
160.50
2026-05-07
384
3
381
111.00
2026-05-05
2
54
-52
92.20
2026-04-30
26
42
-16
85.70
2026-04-29
85
7
78
84.00
2026-04-17
4
91
-87
92.20
2026-01-05
78
38
40
69.20
2025-10-16
30
1
29
49.30
2025-10-13
14
0
14
49.50
2025-02-24
0
5
-5
44.40
2025-01-03
0
5
-5
42.20
2024-12-31
0
12
-12
42.65
2024-12-17
0
15
-15
42.75
2024-08-01
15
0
15
51.60
2024-07-30
4
0
4
49.65
2024-05-20
7
0
7
46.75
2024-04-25
0
2
-2
43.30
2024-03-21
6
0
6
45.10
2023-11-10
6
0
6
46.35
2023-11-01
5
36
-31
45.75
2023-10-24
0
5
-5
45.65
2023-08-25
12
26
-14
45.05
2023-08-11
0
6
-6
41.40
2023-07-26
6
0
6
39.60
2023-06-30
11
0
11
43.20
2023-06-28
23
0
23
42.40
2023-06-27
4
0
4
42.50
2023-06-12
7
0
7
41.55
2023-04-19
8
0
8
40.40
2023-04-11
0
10
-10
40.90
2023-04-06
11
0
11
39.20
2023-03-06
0
10
-10
42.50
2022-11-23
0
3
-3
35.10
2022-10-07
0
1
-1
36.10
2022-08-15
13
0
13
39.50
2021-12-14
10
0
10
58.80
2021-11-30
1
25
-24
61.60
2021-10-21
0
5
-5
52.50
2021-03-25
15
0
15
65.80
2021-01-14
0
20
-20
69.00
2021-01-12
24
0
24
67.20
2020-12-11
41
105
-64
71.60
2020-12-10
99
29
70
70.00
2020-12-07
22
0
22
65.20
2020-09-11
5
0
5
53.20
2019-12-23
0
12
-12
60.50
2019-12-10
40
0
40
59.30
2019-10-30
0
20
-20
60.20
2019-10-07
2
40
-38
60.50
2019-07-05
25
0
25
70.30
合計 1079 737 342