| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-12
|
6
|
55
|
-49
|
132.50
|
|
2026-03-05
|
26
|
66
|
-40
|
128.00
|
|
2026-01-09
|
1
|
58
|
-57
|
114.50
|
|
2026-01-05
|
180
|
43
|
137
|
119.00
|
|
2025-05-15
|
15
|
2
|
13
|
76.00
|
|
2025-05-14
|
34
|
0
|
34
|
76.00
|
|
2025-03-25
|
10
|
0
|
10
|
73.00
|
|
2024-10-17
|
11
|
0
|
11
|
76.00
|
|
2024-08-02
|
1
|
111
|
-110
|
86.70
|
|
2024-08-01
|
1
|
169
|
-168
|
93.30
|
|
2024-07-31
|
0
|
62
|
-62
|
91.00
|
|
2024-07-30
|
0
|
194
|
-194
|
91.40
|
|
2024-07-29
|
24
|
117
|
-93
|
89.50
|
|
2024-07-22
|
63
|
0
|
63
|
99.00
|
|
2024-07-18
|
29
|
1
|
28
|
111.50
|
|
2024-07-17
|
113
|
161
|
-48
|
114.00
|
|
2024-07-16
|
50
|
5
|
45
|
110.50
|
|
2024-07-09
|
220
|
38
|
182
|
115.50
|
|
2024-07-03
|
38
|
297
|
-259
|
|
|
2024-07-01
|
10
|
103
|
-93
|
118.50
|
|
2024-06-28
|
2
|
94
|
-92
|
116.00
|
|
2024-06-27
|
82
|
13
|
69
|
114.50
|
|
2024-06-25
|
321
|
3
|
318
|
113.00
|
|
2024-06-24
|
305
|
23
|
282
|
111.50
|
|
2024-06-18
|
43
|
1
|
42
|
113.00
|
|
2024-06-04
|
4
|
100
|
-96
|
106.50
|
|
2024-05-31
|
13
|
71
|
-58
|
110.50
|
|
2024-05-29
|
53
|
4
|
49
|
114.00
|
|
2024-05-28
|
125
|
5
|
120
|
117.50
|
|
2024-05-23
|
1
|
52
|
-51
|
109.50
|
|
2024-05-10
|
55
|
1
|
54
|
109.00
|
|
2023-12-29
|
48
|
7
|
41
|
84.80
|
|
2023-10-06
|
26
|
9
|
17
|
95.10
|
|
2023-08-09
|
3
|
50
|
-47
|
75.70
|
|
2023-08-07
|
51
|
5
|
46
|
78.80
|
|
2023-07-31
|
9
|
101
|
-92
|
79.20
|
|
2023-07-28
|
53
|
3
|
50
|
81.70
|
|
2023-07-27
|
62
|
112
|
-50
|
83.50
|
|
2023-07-25
|
40
|
1
|
39
|
85.90
|
|
2023-07-24
|
40
|
0
|
40
|
78.10
|
|
2023-07-20
|
71
|
16
|
55
|
77.80
|
|
2023-01-16
|
26
|
6
|
20
|
73.20
|
|
2023-01-09
|
12
|
89
|
-77
|
76.70
|
|
2022-11-23
|
107
|
37
|
70
|
76.30
|
|
2021-11-26
|
0
|
169
|
-169
|
126.50
|
|
2021-11-25
|
3
|
199
|
-196
|
130.00
|
|
2021-11-24
|
380
|
16
|
364
|
133.50
|
|
2021-10-13
|
2
|
90
|
-88
|
128.00
|
|
2021-10-12
|
90
|
2
|
88
|
130.00
|
|
2021-10-08
|
6
|
46
|
-40
|
131.00
|
|
2021-08-20
|
1
|
12
|
-11
|
128.00
|
|
2021-06-25
|
1
|
7
|
-6
|
136.00
|
|
2021-06-09
|
3
|
32
|
-29
|
132.00
|
|
2021-06-08
|
0
|
5
|
-5
|
124.00
|
|
2021-06-03
|
1
|
6
|
-5
|
124.50
|
|
2021-06-02
|
11
|
0
|
11
|
122.50
|
|
2021-05-31
|
0
|
13
|
-13
|
126.50
|
|
2021-05-27
|
15
|
0
|
15
|
122.00
|
|
2021-05-25
|
1
|
16
|
-15
|
124.50
|
|
2021-02-17
|
0
|
5
|
-5
|
134.50
|
|
2020-09-11
|
2
|
23
|
-21
|
131.50
|
|
2020-08-19
|
1
|
51
|
-50
|
121.50
|
|
2020-08-04
|
54
|
2
|
52
|
130.00
|
|
2020-07-03
|
0
|
41
|
-41
|
150.50
|
|
2020-06-15
|
25
|
4
|
21
|
144.00
|
|
2020-05-15
|
21
|
5
|
16
|
142.00
|
|
2020-05-11
|
44
|
7
|
37
|
152.00
|
|
2020-04-21
|
10
|
51
|
-41
|
136.50
|
|
2020-04-17
|
60
|
7
|
53
|
143.00
|
|
2020-03-04
|
5
|
56
|
-51
|
151.00
|
|
2020-02-26
|
15
|
115
|
-100
|
152.00
|
|
2020-02-24
|
103
|
18
|
85
|
145.00
|
|
2019-09-12
|
59
|
12
|
47
|
167.00
|
|
2019-09-09
|
58
|
4
|
54
|
148.50
|
|
2019-09-04
|
0
|
13
|
-13
|
146.50
|
|
2019-08-14
|
14
|
71
|
-57
|
140.00
|
|
2019-08-01
|
97
|
245
|
-148
|
137.50
|
|
2019-07-31
|
214
|
30
|
184
|
137.50
|
| 合計 | 3680 | 3658 | 22 | |
