| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
1
|
9
|
-8
|
5195.00
|
|
2026-04-16
|
8
|
0
|
8
|
4915.00
|
|
2025-10-29
|
1
|
11
|
-10
|
2005.00
|
|
2025-10-02
|
2
|
12
|
-10
|
1725.00
|
|
2025-10-01
|
10
|
0
|
10
|
1705.00
|
|
2025-07-31
|
5
|
11
|
-6
|
1050.00
|
|
2025-04-28
|
2
|
93
|
-91
|
655.00
|
|
2025-04-25
|
40
|
11
|
29
|
648.00
|
|
2025-04-24
|
79
|
19
|
60
|
623.00
|
|
2024-11-27
|
25
|
5
|
20
|
760.00
|
|
2024-10-23
|
0
|
30
|
-30
|
860.00
|
|
2024-10-21
|
5
|
0
|
5
|
829.00
|
|
2024-10-18
|
27
|
2
|
25
|
827.00
|
|
2024-10-16
|
6
|
21
|
-15
|
839.00
|
|
2024-08-15
|
12
|
1
|
11
|
665.00
|
|
2024-08-12
|
5
|
15
|
-10
|
560.00
|
|
2024-07-18
|
0
|
25
|
-25
|
610.00
|
|
2024-07-17
|
1
|
65
|
-64
|
623.00
|
|
2024-07-16
|
25
|
2
|
23
|
617.00
|
|
2024-07-15
|
60
|
7
|
53
|
635.00
|
|
2024-07-12
|
0
|
35
|
-35
|
595.00
|
|
2024-07-11
|
35
|
8
|
27
|
620.00
|
|
2024-06-18
|
17
|
3
|
14
|
524.00
|
|
2024-05-14
|
1
|
17
|
-16
|
436.00
|
|
2023-11-09
|
0
|
21
|
-21
|
214.00
|
|
2023-10-05
|
22
|
6
|
16
|
206.50
|
|
2023-07-25
|
3
|
49
|
-46
|
198.00
|
|
2023-07-12
|
1
|
55
|
-54
|
175.00
|
|
2023-05-23
|
4
|
62
|
-58
|
154.50
|
|
2023-03-22
|
17
|
130
|
-113
|
143.00
|
|
2023-02-08
|
8
|
29
|
-21
|
126.00
|
|
2022-12-01
|
48
|
140
|
-92
|
126.50
|
|
2022-11-11
|
0
|
31
|
-31
|
93.50
|
|
2022-11-09
|
46
|
15
|
31
|
93.80
|
|
2022-10-20
|
5
|
0
|
5
|
81.00
|
|
2022-07-11
|
1
|
10
|
-9
|
80.80
|
|
2021-12-06
|
10
|
0
|
10
|
112.00
|
|
2021-11-03
|
2
|
92
|
-90
|
124.00
|
|
2021-11-02
|
47
|
6
|
41
|
121.00
|
|
2021-11-01
|
73
|
6
|
67
|
128.50
|
|
2021-09-08
|
15
|
51
|
-36
|
130.50
|
|
2021-09-07
|
11
|
60
|
-49
|
136.00
|
|
2021-08-31
|
128
|
26
|
102
|
148.50
|
|
2021-08-30
|
16
|
74
|
-58
|
152.50
|
|
2021-08-26
|
122
|
25
|
97
|
146.50
|
|
2021-08-18
|
3
|
54
|
-51
|
146.00
|
|
2021-08-16
|
16
|
201
|
-185
|
136.50
|
|
2021-08-13
|
59
|
301
|
-242
|
139.00
|
|
2021-08-12
|
5
|
51
|
-46
|
144.50
|
|
2021-08-11
|
63
|
3
|
60
|
137.50
|
|
2021-08-09
|
63
|
8
|
55
|
145.50
|
|
2021-07-30
|
130
|
184
|
-54
|
155.50
|
|
2021-07-21
|
10
|
35
|
-25
|
142.00
|
|
2021-07-20
|
46
|
2
|
44
|
138.00
|
|
2021-07-19
|
85
|
3
|
82
|
142.50
|
|
2021-07-15
|
179
|
63
|
116
|
149.00
|
|
2021-07-14
|
219
|
121
|
98
|
153.00
|
|
2021-07-09
|
137
|
0
|
137
|
131.00
|
|
2021-06-25
|
12
|
111
|
-99
|
132.50
|
|
2021-06-18
|
52
|
3
|
49
|
137.00
|
|
2021-06-16
|
52
|
0
|
52
|
132.50
|
|
2020-11-27
|
22
|
2
|
20
|
119.00
|
|
2020-07-15
|
0
|
101
|
-101
|
129.00
|
|
2020-06-23
|
6
|
40
|
-34
|
84.10
|
|
2020-06-22
|
60
|
0
|
60
|
82.20
|
|
2020-06-19
|
74
|
0
|
74
|
81.50
|
|
2020-06-15
|
23
|
1
|
22
|
78.90
|
|
2020-03-10
|
27
|
8
|
19
|
68.00
|
|
2020-02-24
|
1
|
23
|
-22
|
75.30
|
|
2020-02-21
|
0
|
24
|
-24
|
77.00
|
|
2020-02-13
|
17
|
0
|
17
|
73.70
|
|
2020-02-12
|
0
|
51
|
-51
|
74.20
|
|
2020-01-09
|
7
|
33
|
-26
|
76.10
|
|
2019-12-04
|
1
|
36
|
-35
|
68.70
|
|
2019-12-03
|
39
|
15
|
24
|
68.50
|
|
2019-12-02
|
22
|
8
|
14
|
67.10
|
|
2019-09-18
|
0
|
4
|
-4
|
65.10
|
| 合計 | 2376 | 2776 | -400 | |