| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
22
|
57
|
-35
|
1695.00
|
|
2026-06-03
|
62
|
30
|
32
|
1695.00
|
|
2026-05-29
|
31
|
56
|
-25
|
1690.00
|
|
2026-05-18
|
26
|
5
|
21
|
1260.00
|
|
2026-05-14
|
16
|
0
|
16
|
1450.00
|
|
2026-05-05
|
126
|
31
|
95
|
1220.00
|
|
2026-04-29
|
0
|
28
|
-28
|
975.00
|
|
2026-04-27
|
39
|
1
|
38
|
990.00
|
|
2026-01-16
|
0
|
137
|
-137
|
492.00
|
|
2026-01-15
|
135
|
1
|
134
|
481.00
|
|
2025-12-26
|
4
|
85
|
-81
|
498.00
|
|
2025-12-12
|
67
|
1
|
66
|
443.00
|
|
2025-12-10
|
16
|
94
|
-78
|
432.00
|
|
2025-12-09
|
11
|
53
|
-42
|
425.00
|
|
2025-11-27
|
72
|
11
|
61
|
432.00
|
|
2025-11-17
|
42
|
135
|
-93
|
411.50
|
|
2025-10-16
|
46
|
28
|
18
|
326.50
|
|
2025-09-18
|
56
|
16
|
40
|
300.00
|
|
2025-07-04
|
41
|
95
|
-54
|
235.50
|
|
2025-02-21
|
8
|
2
|
6
|
167.50
|
|
2024-11-15
|
7
|
0
|
7
|
155.00
|
|
2024-06-28
|
1
|
51
|
-50
|
162.50
|
|
2024-06-24
|
28
|
0
|
28
|
164.00
|
|
2024-05-31
|
32
|
5
|
27
|
166.50
|
|
2024-05-22
|
21
|
59
|
-38
|
176.50
|
|
2024-05-21
|
48
|
14
|
34
|
|
|
2024-05-14
|
7
|
126
|
-119
|
173.00
|
|
2024-05-13
|
126
|
0
|
126
|
171.50
|
|
2024-05-09
|
15
|
110
|
-95
|
187.50
|
|
2024-05-07
|
77
|
218
|
-141
|
182.00
|
|
2024-05-06
|
75
|
20
|
55
|
181.00
|
|
2024-04-26
|
8
|
96
|
-88
|
179.50
|
|
2024-04-24
|
47
|
113
|
-66
|
175.50
|
|
2024-04-23
|
24
|
322
|
-298
|
164.50
|
|
2024-04-22
|
161
|
20
|
141
|
152.50
|
|
2024-04-15
|
287
|
1
|
286
|
182.00
|
|
2024-04-10
|
227
|
36
|
191
|
186.50
|
|
2024-04-08
|
41
|
150
|
-109
|
190.50
|
|
2024-03-27
|
43
|
155
|
-112
|
182.50
|
|
2024-03-26
|
123
|
28
|
95
|
176.00
|
|
2024-03-20
|
122
|
17
|
105
|
163.50
|
|
2024-03-07
|
74
|
244
|
-170
|
164.00
|
|
2024-03-06
|
139
|
39
|
100
|
163.00
|
|
2024-01-30
|
3
|
89
|
-86
|
135.50
|
|
2024-01-26
|
40
|
5
|
35
|
126.50
|
|
2024-01-24
|
39
|
0
|
39
|
133.50
|
|
2024-01-22
|
100
|
186
|
-86
|
137.00
|
|
2023-11-22
|
58
|
9
|
49
|
127.00
|
|
2023-11-03
|
35
|
87
|
-52
|
113.50
|
|
2023-11-02
|
45
|
130
|
-85
|
115.00
|
|
2023-10-20
|
131
|
49
|
82
|
111.00
|
|
2023-10-17
|
87
|
5
|
82
|
129.00
|
|
2023-10-16
|
42
|
119
|
-77
|
130.00
|
|
2023-10-12
|
275
|
9
|
266
|
137.00
|
|
2023-10-05
|
28
|
147
|
-119
|
145.50
|
|
2023-09-28
|
16
|
154
|
-138
|
136.00
|
|
2023-09-20
|
63
|
127
|
-64
|
127.50
|
|
2023-09-12
|
110
|
21
|
89
|
117.00
|
|
2023-09-01
|
183
|
25
|
158
|
123.50
|
|
2023-08-09
|
62
|
12
|
50
|
123.50
|
|
2023-07-26
|
68
|
291
|
-223
|
127.00
|
|
2023-07-25
|
287
|
116
|
171
|
134.00
|
|
2023-05-23
|
85
|
1
|
84
|
73.30
|
|
2023-05-02
|
0
|
18
|
-18
|
65.60
|
|
2022-12-27
|
4
|
0
|
4
|
52.00
|
|
2022-07-26
|
2
|
40
|
-38
|
53.30
|
|
2022-07-25
|
21
|
0
|
21
|
56.50
|
|
2022-06-29
|
1
|
6
|
-5
|
59.10
|
|
2022-06-06
|
9
|
0
|
9
|
73.80
|
|
2022-05-17
|
0
|
8
|
-8
|
73.70
|
|
2021-11-02
|
0
|
16
|
-16
|
96.00
|
|
2021-09-09
|
10
|
0
|
10
|
110.00
|
|
2021-07-20
|
0
|
70
|
-70
|
116.50
|
|
2021-07-16
|
20
|
1
|
19
|
122.50
|
|
2021-07-08
|
22
|
0
|
22
|
121.00
|
|
2021-07-01
|
0
|
103
|
-103
|
113.50
|
|
2021-06-28
|
90
|
1
|
89
|
109.00
|
|
2021-06-24
|
50
|
4
|
46
|
110.00
|
|
2020-12-14
|
0
|
13
|
-13
|
111.50
|
|
2020-09-29
|
11
|
0
|
11
|
114.00
|
|
2020-09-07
|
34
|
0
|
34
|
118.00
|
|
2020-07-13
|
0
|
35
|
-35
|
137.50
|
|
2020-06-11
|
35
|
0
|
35
|
141.00
|
|
2019-10-08
|
20
|
3
|
17
|
139.00
|
| 合計 | 4639 | 4590 | 49 | |
