| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
86
|
-76
|
111.00
|
|
2026-06-01
|
139
|
25
|
114
|
116.00
|
|
2026-05-28
|
0
|
67
|
-67
|
124.00
|
|
2026-05-27
|
84
|
23
|
61
|
113.00
|
|
2026-05-13
|
0
|
18
|
-18
|
84.10
|
|
2026-05-11
|
12
|
0
|
12
|
82.00
|
|
2026-05-08
|
0
|
14
|
-14
|
81.50
|
|
2026-05-04
|
0
|
17
|
-17
|
77.00
|
|
2026-04-07
|
10
|
0
|
10
|
80.60
|
|
2026-03-18
|
4
|
27
|
-23
|
83.30
|
|
2026-03-16
|
5
|
10
|
-5
|
75.20
|
|
2026-03-09
|
7
|
0
|
7
|
72.70
|
|
2026-03-06
|
6
|
0
|
6
|
79.60
|
|
2026-02-02
|
20
|
0
|
20
|
81.80
|
|
2026-01-30
|
8
|
0
|
8
|
84.20
|
|
2026-01-09
|
10
|
4
|
6
|
82.50
|
|
2026-01-02
|
7
|
34
|
-27
|
83.90
|
|
2025-11-18
|
11
|
0
|
11
|
81.30
|
|
2025-11-13
|
3
|
55
|
-52
|
84.50
|
|
2025-10-22
|
4
|
20
|
-16
|
75.60
|
|
2025-10-03
|
2
|
14
|
-12
|
74.60
|
|
2025-09-22
|
0
|
28
|
-28
|
73.80
|
|
2025-09-19
|
35
|
0
|
35
|
71.90
|
|
2025-08-01
|
0
|
10
|
-10
|
69.40
|
|
2025-07-30
|
12
|
2
|
10
|
68.90
|
|
2025-02-11
|
5
|
0
|
5
|
82.40
|
|
2025-02-04
|
6
|
0
|
6
|
79.00
|
|
2024-08-06
|
1
|
33
|
-32
|
73.60
|
|
2024-08-05
|
4
|
89
|
-85
|
74.60
|
|
2024-07-18
|
58
|
3
|
55
|
94.00
|
|
2024-07-11
|
19
|
292
|
-273
|
102.00
|
|
2024-07-10
|
130
|
10
|
120
|
99.30
|
|
2024-05-14
|
0
|
20
|
-20
|
85.60
|
|
2024-05-08
|
64
|
6
|
58
|
89.50
|
|
2024-05-06
|
26
|
1
|
25
|
88.00
|
|
2024-04-22
|
11
|
0
|
11
|
80.70
|
|
2024-04-02
|
20
|
94
|
-74
|
87.90
|
|
2024-03-25
|
113
|
25
|
88
|
|
|
2024-03-06
|
2
|
28
|
-26
|
85.30
|
|
2023-11-27
|
38
|
2
|
36
|
82.70
|
|
2023-10-25
|
1
|
32
|
-31
|
69.40
|
|
2023-09-15
|
3
|
60
|
-57
|
64.00
|
|
2023-09-14
|
74
|
126
|
-52
|
65.70
|
|
2023-09-13
|
116
|
55
|
61
|
64.50
|
|
2023-09-11
|
50
|
5
|
45
|
57.70
|
|
2023-06-05
|
0
|
11
|
-11
|
58.50
|
|
2023-05-31
|
4
|
0
|
4
|
57.30
|
|
2023-02-14
|
9
|
2
|
7
|
56.10
|
|
2023-02-13
|
0
|
9
|
-9
|
55.80
|
|
2023-02-08
|
2
|
7
|
-5
|
56.60
|
|
2023-01-04
|
0
|
5
|
-5
|
51.80
|
|
2022-12-26
|
5
|
0
|
5
|
50.50
|
|
2022-12-05
|
0
|
5
|
-5
|
52.00
|
|
2022-09-16
|
0
|
3
|
-3
|
50.60
|
|
2022-05-11
|
0
|
4
|
-4
|
51.70
|
|
2021-11-19
|
41
|
0
|
41
|
59.90
|
|
2021-10-28
|
27
|
0
|
27
|
59.30
|
|
2021-10-26
|
15
|
0
|
15
|
54.60
|
|
2021-09-01
|
1
|
30
|
-29
|
58.50
|
|
2021-08-31
|
35
|
0
|
35
|
57.40
|
|
2021-07-13
|
27
|
106
|
-79
|
77.00
|
|
2021-07-12
|
84
|
4
|
80
|
75.00
|
|
2021-07-09
|
14
|
64
|
-50
|
70.30
|
|
2021-05-10
|
0
|
12
|
-12
|
61.80
|
|
2021-02-24
|
2
|
80
|
-78
|
77.10
|
|
2021-02-04
|
24
|
52
|
-28
|
70.90
|
|
2021-02-02
|
108
|
1
|
107
|
73.00
|
|
2020-11-06
|
51
|
15
|
36
|
46.80
|
|
2020-03-25
|
3
|
62
|
-59
|
21.95
|
|
2020-03-23
|
0
|
71
|
-71
|
18.80
|
|
2020-01-14
|
0
|
11
|
-11
|
37.30
|
|
2019-12-26
|
1
|
73
|
-72
|
38.30
|
|
2019-12-25
|
43
|
0
|
43
|
37.60
|
|
2019-12-12
|
20
|
0
|
20
|
38.20
|
|
2019-11-27
|
0
|
10
|
-10
|
37.40
|
|
2019-10-16
|
38
|
11
|
27
|
35.35
|
|
2019-10-14
|
147
|
4
|
143
|
36.50
|
|
2019-10-09
|
64
|
10
|
54
|
36.90
|
|
2019-10-07
|
2
|
69
|
-67
|
35.10
|
|
2019-09-27
|
84
|
17
|
67
|
33.50
|
|
2019-09-26
|
12
|
91
|
-79
|
35.80
|
| 合計 | 1993 | 2174 | -181 | |
