| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
1
|
30
|
-29
|
424.00
|
|
2026-05-04
|
3
|
13
|
-10
|
435.00
|
|
2026-04-30
|
25
|
4
|
21
|
427.00
|
|
2026-04-14
|
41
|
7
|
34
|
269.50
|
|
2026-01-02
|
18
|
2
|
16
|
185.50
|
|
2025-12-26
|
4
|
0
|
4
|
192.00
|
|
2025-12-08
|
1
|
12
|
-11
|
202.00
|
|
2025-11-24
|
3
|
51
|
-48
|
180.00
|
|
2025-10-21
|
51
|
1
|
50
|
240.00
|
|
2025-08-05
|
0
|
2
|
-2
|
328.50
|
|
2025-07-21
|
0
|
4
|
-4
|
347.50
|
|
2025-07-17
|
5
|
0
|
5
|
348.00
|
|
2025-07-14
|
4
|
0
|
4
|
338.00
|
|
2025-07-04
|
4
|
0
|
4
|
351.50
|
|
2025-07-03
|
0
|
5
|
-5
|
355.50
|
|
2025-06-25
|
3
|
12
|
-9
|
368.50
|
|
2025-01-08
|
12
|
0
|
12
|
408.50
|
|
2024-12-11
|
2
|
21
|
-19
|
417.50
|
|
2024-12-05
|
0
|
3
|
-3
|
421.00
|
|
2024-11-18
|
1
|
20
|
-19
|
440.50
|
|
2024-11-15
|
22
|
3
|
19
|
465.00
|
|
2024-10-28
|
1
|
16
|
-15
|
528.00
|
|
2024-10-25
|
27
|
16
|
11
|
536.00
|
|
2024-10-16
|
5
|
10
|
-5
|
518.00
|
|
2024-09-30
|
19
|
2
|
17
|
468.00
|
|
2024-08-27
|
24
|
3
|
21
|
482.00
|
|
2024-08-22
|
6
|
40
|
-34
|
472.50
|
|
2024-08-21
|
29
|
3
|
26
|
443.50
|
|
2024-08-15
|
10
|
0
|
10
|
411.50
|
|
2024-08-01
|
12
|
1
|
11
|
456.00
|
|
2024-04-10
|
0
|
40
|
-40
|
355.50
|
|
2024-04-09
|
52
|
1
|
51
|
328.00
|
|
2024-02-15
|
2
|
11
|
-9
|
390.00
|
|
2023-11-02
|
0
|
121
|
-121
|
315.50
|
|
2023-10-25
|
0
|
11
|
-11
|
293.00
|
|
2023-10-24
|
16
|
0
|
16
|
280.00
|
|
2023-10-19
|
63
|
8
|
55
|
304.00
|
|
2023-10-18
|
45
|
20
|
25
|
311.50
|
|
2023-10-17
|
1
|
57
|
-56
|
314.00
|
|
2023-10-16
|
110
|
9
|
101
|
306.50
|
|
2023-10-13
|
13
|
93
|
-80
|
321.00
|
|
2023-10-12
|
36
|
0
|
36
|
297.00
|
|
2023-10-06
|
1
|
10
|
-9
|
298.50
|
|
2023-10-05
|
7
|
23
|
-16
|
300.50
|
|
2023-10-04
|
46
|
2
|
44
|
295.50
|
|
2023-09-27
|
9
|
0
|
9
|
306.00
|
|
2023-09-26
|
6
|
0
|
6
|
312.50
|
|
2023-02-01
|
25
|
4
|
21
|
588.00
|
|
2022-11-03
|
0
|
4
|
-4
|
385.00
|
|
2022-07-19
|
1
|
12
|
-11
|
552.00
|
|
2022-07-15
|
11
|
0
|
11
|
574.00
|
|
2022-07-14
|
5
|
31
|
-26
|
553.00
|
|
2022-03-29
|
0
|
6
|
-6
|
3350.00
|
|
2022-03-08
|
3
|
0
|
3
|
3255.00
|
|
2022-02-22
|
0
|
3
|
-3
|
3600.00
|
|
2021-12-17
|
0
|
4
|
-4
|
4685.00
|
|
2021-12-03
|
3
|
0
|
3
|
4545.00
|
|
2021-12-02
|
0
|
2
|
-2
|
4835.00
|
|
2021-12-01
|
2
|
0
|
2
|
4655.00
|
|
2021-11-23
|
0
|
2
|
-2
|
4705.00
|
|
2021-11-22
|
0
|
2
|
-2
|
5000.00
|
|
2021-11-19
|
0
|
2
|
-2
|
5250.00
|
|
2021-11-15
|
5
|
2
|
3
|
5140.00
|
|
2021-11-09
|
1
|
0
|
1
|
4820.00
|
|
2021-11-08
|
0
|
2
|
-2
|
4700.00
|
|
2021-11-04
|
0
|
2
|
-2
|
4785.00
|
|
2021-10-21
|
1
|
0
|
1
|
4100.00
|
|
2021-10-20
|
0
|
3
|
-3
|
4100.00
|
|
2021-10-18
|
0
|
1
|
-1
|
4000.00
|
|
2021-10-15
|
7
|
0
|
7
|
4085.00
|
|
2021-09-22
|
1
|
0
|
1
|
4175.00
|
|
2021-09-10
|
0
|
3
|
-3
|
4085.00
|
|
2021-09-07
|
1
|
0
|
1
|
4025.00
|
|
2021-06-25
|
0
|
2
|
-2
|
3660.00
|
|
2021-06-04
|
2
|
0
|
2
|
3375.00
|
|
2021-04-12
|
0
|
5
|
-5
|
2545.00
|
|
2021-03-03
|
2
|
0
|
2
|
2700.00
|
|
2019-10-01
|
0
|
2
|
-2
|
770.00
|
|
2019-08-07
|
1
|
6
|
-5
|
645.00
|
|
2019-07-29
|
2
|
0
|
2
|
599.00
|
|
2019-07-26
|
2
|
0
|
2
|
615.00
|
|
2019-07-25
|
1
|
0
|
1
|
630.00
|
| 合計 | 816 | 787 | 29 | |
