點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

韋僑 (6417)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.1% (13/27 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
59 pts
5日大漲率 22.2%
10日大漲率 29.6%
20日大漲率 37%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-10-08
0
1
-1
110.00
2025-10-03
0
2
-2
108.50
2025-09-25
0
6
-6
110.00
2025-09-11
0
1
-1
102.00
2025-09-10
4
0
4
104.50
2025-09-01
0
8
-8
100.50
2025-08-28
13
0
13
102.00
2024-05-17
1
0
1
106.50
2024-05-14
0
2
-2
107.00
2024-04-11
1
0
1
104.50
2024-03-14
0
59
-59
99.90
2024-02-20
0
1
-1
106.50
2024-01-09
0
11
-11
100.00
2023-12-13
0
6
-6
98.80
2023-08-30
0
4
-4
122.50
2023-08-29
0
1
-1
119.00
2023-08-21
0
3
-3
120.50
2023-08-18
33
12
21
2023-08-17
26
0
26
123.50
2023-08-16
0
4
-4
117.00
2023-08-15
35
1
34
116.00
2023-08-11
0
5
-5
115.00
2023-08-07
0
6
-6
125.00
2023-07-11
4
26
-22
156.00
2023-07-10
12
40
-28
150.00
2023-06-21
0
6
-6
122.00
2023-06-19
3
10
-7
121.00
2023-06-14
6
1
5
126.00
2023-06-05
10
0
10
145.50
2023-06-01
5
13
-8
157.00
2023-05-31
29
3
26
156.50
2023-05-23
31
12
19
152.00
2023-04-27
17
7
10
150.00
2023-04-10
14
4
10
148.00
2023-03-31
24
43
-19
151.50
2023-03-21
21
0
21
137.50
2023-03-10
0
14
-14
123.00
2023-03-09
0
8
-8
130.00
2023-03-08
1
52
-51
128.50
2023-03-06
1
19
-18
125.00
2023-03-03
1
39
-38
122.50
2023-03-02
1
28
-27
120.50
2023-03-01
1
13
-12
117.00
2023-02-20
24
0
24
97.30
2023-01-11
30
0
30
84.00
2022-12-02
60
0
60
86.90
2022-12-01
60
0
60
86.90
2020-10-21
0
2
-2
61.10
2020-10-20
0
1
-1
60.40
2020-10-19
0
3
-3
60.40
2020-10-12
0
3
-3
60.40
2020-10-08
0
1
-1
60.60
2020-10-07
0
2
-2
60.60
2020-10-06
0
1
-1
60.80
2020-09-30
0
1
-1
60.80
2020-09-28
0
2
-2
60.90
2020-09-25
0
3
-3
60.90
2020-07-21
0
1
-1
53.90
合計 468 491 -23