點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

廣錠 (6441)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
37.5% (12/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
82 pts
5日大漲率 34.4%
10日大漲率 40.6%
20日大漲率 31.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
10
-10
24.25
2026-05-08
15
0
15
27.80
2025-12-30
0
1
-1
22.80
2025-10-31
1
0
1
23.30
2025-10-27
1
0
1
24.75
2025-10-02
2
0
2
24.90
2025-08-08
0
0
0
26.50
2025-08-04
0
0
0
27.05
2025-07-30
0
0
0
27.15
2025-07-25
0
0
0
28.10
2025-07-24
0
0
0
27.95
2025-07-15
0
0
0
26.60
2025-07-14
0
0
0
27.15
2025-06-27
0
0
0
30.00
2025-05-26
0
10
-10
36.05
2025-04-11
10
0
10
23.70
2025-03-07
0
0
0
35.55
2025-03-06
0
0
0
35.60
2024-10-22
0
1
-1
44.70
2024-06-25
4
15
-11
46.95
2024-06-21
13
2
11
46.75
2024-03-13
0
4
-4
44.15
2023-05-25
4
27
-23
66.60
2022-12-16
13
0
13
53.40
2022-12-12
0
5
-5
48.00
2022-12-09
14
0
14
47.50
2022-12-08
2
11
-9
49.90
2022-05-19
1
0
1
46.45
2022-05-04
0
6
-6
51.30
2022-04-29
0
6
-6
51.50
2022-01-20
0
2
-2
51.70
2022-01-05
3
0
3
54.50
2021-05-03
5
0
5
110.50
2021-01-07
1
45
-44
148.50
2021-01-06
42
0
42
135.00
2020-10-26
15
0
15
149.00
2020-10-21
15
1
14
146.00
2020-10-20
51
13
38
153.00
2020-10-19
65
115
-50
151.50
2020-10-05
17
40
-23
125.00
2020-06-23
0
4
-4
80.30
2020-04-28
13
31
-18
73.60
2020-04-27
22
9
13
74.00
2020-04-21
26
0
26
65.00
2020-04-16
0
26
-26
70.00
2020-04-13
2
5
-3
63.50
2020-04-08
12
1
11
68.40
2020-02-25
10
36
-26
64.10
2020-02-24
1
6
-5
62.50
2020-02-17
9
0
9
60.20
2020-02-13
5
19
-14
57.00
2020-02-12
29
1
28
58.00
2020-02-05
0
12
-12
52.40
2019-11-12
12
0
12
41.10
合計 435 464 -29