| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
49
|
2
|
47
|
569.00
|
|
2026-05-27
|
94
|
7
|
87
|
602.00
|
|
2026-05-21
|
4
|
38
|
-34
|
499.00
|
|
2026-05-15
|
30
|
12
|
18
|
577.00
|
|
2026-05-04
|
20
|
0
|
20
|
474.00
|
|
2026-04-20
|
0
|
13
|
-13
|
507.00
|
|
2026-04-17
|
1
|
53
|
-52
|
505.00
|
|
2026-04-13
|
30
|
83
|
-53
|
475.00
|
|
2026-04-08
|
45
|
1
|
44
|
357.50
|
|
2026-04-02
|
6
|
33
|
-27
|
295.50
|
|
2026-03-20
|
1
|
15
|
-14
|
274.50
|
|
2026-01-27
|
19
|
0
|
19
|
148.50
|
|
2025-10-23
|
0
|
5
|
-5
|
140.00
|
|
2025-09-26
|
20
|
10
|
10
|
152.00
|
|
2025-09-04
|
2
|
8
|
-6
|
157.00
|
|
2025-09-02
|
5
|
25
|
-20
|
161.00
|
|
2025-06-24
|
0
|
10
|
-10
|
145.00
|
|
2025-06-23
|
12
|
2
|
10
|
141.50
|
|
2025-05-29
|
2
|
0
|
2
|
128.00
|
|
2025-05-23
|
0
|
4
|
-4
|
131.00
|
|
2025-05-08
|
5
|
0
|
5
|
141.00
|
|
2024-11-18
|
2
|
28
|
-26
|
208.50
|
|
2024-10-25
|
3
|
36
|
-33
|
224.00
|
|
2024-10-23
|
53
|
20
|
33
|
256.00
|
|
2024-10-22
|
21
|
61
|
-40
|
252.50
|
|
2024-09-09
|
6
|
0
|
6
|
215.00
|
|
2024-09-05
|
1
|
21
|
-20
|
224.00
|
|
2024-08-08
|
4
|
17
|
-13
|
181.50
|
|
2024-08-01
|
16
|
5
|
11
|
226.00
|
|
2024-07-09
|
40
|
13
|
27
|
248.00
|
|
2024-06-27
|
0
|
23
|
-23
|
276.00
|
|
2024-06-20
|
14
|
57
|
-43
|
270.00
|
|
2024-06-13
|
113
|
235
|
-122
|
212.00
|
|
2024-06-12
|
128
|
27
|
101
|
193.00
|
|
2024-05-29
|
34
|
5
|
29
|
193.50
|
|
2024-05-28
|
4
|
45
|
-41
|
196.50
|
|
2024-05-23
|
17
|
5
|
12
|
180.50
|
|
2024-05-22
|
62
|
3
|
59
|
188.00
|
|
2024-04-15
|
21
|
6
|
15
|
156.50
|
|
2024-04-08
|
41
|
2
|
39
|
170.00
|
|
2024-03-29
|
40
|
4
|
36
|
176.50
|
|
2024-03-28
|
57
|
2
|
55
|
185.00
|
|
2024-03-26
|
21
|
2
|
19
|
193.00
|
|
2023-12-29
|
5
|
16
|
-11
|
138.50
|
|
2023-12-28
|
0
|
7
|
-7
|
141.50
|
|
2023-12-19
|
43
|
3
|
40
|
143.50
|
|
2023-12-15
|
30
|
0
|
30
|
144.00
|
|
2023-12-11
|
27
|
1
|
26
|
152.50
|
|
2023-09-20
|
63
|
15
|
48
|
136.50
|
|
2023-09-18
|
95
|
14
|
81
|
141.00
|
|
2023-09-15
|
56
|
24
|
32
|
134.00
|
|
2023-09-06
|
0
|
7
|
-7
|
100.50
|
|
2023-09-05
|
7
|
1
|
6
|
97.40
|
|
2023-08-15
|
3
|
0
|
3
|
97.90
|
|
2023-06-15
|
2
|
0
|
2
|
86.20
|
|
2022-11-18
|
0
|
1
|
-1
|
80.00
|
|
2022-08-16
|
0
|
1
|
-1
|
78.20
|
|
2022-06-13
|
0
|
6
|
-6
|
80.20
|
|
2022-06-10
|
6
|
0
|
6
|
82.00
|
|
2021-01-06
|
26
|
1
|
25
|
132.00
|
|
2020-03-12
|
20
|
90
|
-70
|
99.90
|
|
2020-03-11
|
71
|
2
|
69
|
111.00
|
|
2020-02-24
|
1
|
28
|
-27
|
132.50
|
|
2020-02-21
|
29
|
2
|
27
|
136.00
|
|
2020-01-07
|
11
|
70
|
-59
|
150.50
|
|
2020-01-06
|
0
|
42
|
-42
|
158.50
|
|
2019-12-30
|
61
|
3
|
58
|
156.00
|
|
2019-11-22
|
43
|
0
|
43
|
141.50
|
|
2019-09-06
|
0
|
70
|
-70
|
122.00
|
|
2019-09-05
|
70
|
0
|
70
|
121.00
|
| 合計 | 1712 | 1342 | 370 | |
