| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
9
|
0
|
9
|
79.70
|
|
2026-01-19
|
8
|
52
|
-44
|
116.00
|
|
2026-01-14
|
52
|
7
|
45
|
116.00
|
|
2025-12-31
|
0
|
14
|
-14
|
78.30
|
|
2025-12-24
|
11
|
0
|
11
|
72.00
|
|
2025-11-18
|
0
|
12
|
-12
|
71.00
|
|
2025-10-07
|
0
|
16
|
-16
|
69.20
|
|
2025-10-02
|
16
|
0
|
16
|
64.30
|
|
2025-09-12
|
0
|
26
|
-26
|
57.20
|
|
2025-09-05
|
27
|
0
|
27
|
55.80
|
|
2025-08-12
|
0
|
3
|
-3
|
53.40
|
|
2025-08-06
|
0
|
1
|
-1
|
52.40
|
|
2025-07-30
|
1
|
0
|
1
|
52.50
|
|
2025-07-24
|
0
|
2
|
-2
|
53.40
|
|
2025-07-18
|
1
|
0
|
1
|
53.40
|
|
2025-03-14
|
3
|
21
|
-18
|
77.60
|
|
2025-02-25
|
0
|
5
|
-5
|
73.60
|
|
2025-01-08
|
0
|
1
|
-1
|
43.45
|
|
2025-01-06
|
0
|
1
|
-1
|
43.30
|
|
2024-11-25
|
0
|
2
|
-2
|
54.50
|
|
2024-11-13
|
0
|
2
|
-2
|
54.70
|
|
2024-10-11
|
1
|
0
|
1
|
60.30
|
|
2024-10-09
|
2
|
0
|
2
|
61.10
|
|
2024-08-19
|
1
|
0
|
1
|
62.00
|
|
2024-07-11
|
0
|
2
|
-2
|
78.20
|
|
2024-07-10
|
2
|
0
|
2
|
78.10
|
|
2024-07-08
|
0
|
2
|
-2
|
79.30
|
|
2024-04-24
|
2
|
0
|
2
|
78.80
|
|
2024-04-22
|
0
|
23
|
-23
|
76.60
|
|
2023-12-22
|
29
|
7
|
22
|
113.50
|
|
2023-12-21
|
5
|
76
|
-71
|
109.00
|
|
2023-12-20
|
75
|
3
|
72
|
108.00
|
|
2023-11-28
|
55
|
11
|
44
|
111.50
|
|
2023-05-03
|
0
|
7
|
-7
|
98.60
|
|
2023-04-19
|
13
|
1
|
12
|
110.50
|
|
2023-03-30
|
19
|
43
|
-24
|
103.50
|
|
2023-03-22
|
0
|
25
|
-25
|
83.10
|
|
2023-03-13
|
0
|
10
|
-10
|
77.20
|
|
2023-03-01
|
25
|
0
|
25
|
75.50
|
|
2023-02-01
|
0
|
90
|
-90
|
76.00
|
|
2022-12-05
|
10
|
1
|
9
|
77.50
|
|
2022-12-02
|
5
|
98
|
-93
|
78.70
|
|
2022-12-01
|
97
|
0
|
97
|
77.80
|
|
2022-11-10
|
0
|
27
|
-27
|
73.20
|
|
2022-10-31
|
0
|
10
|
-10
|
60.90
|
|
2022-10-21
|
27
|
0
|
27
|
60.10
|
|
2022-10-17
|
1
|
16
|
-15
|
59.50
|
|
2022-10-05
|
15
|
0
|
15
|
63.80
|
|
2022-09-26
|
1
|
101
|
-100
|
59.00
|
|
2022-09-15
|
20
|
0
|
20
|
71.50
|
|
2022-09-12
|
80
|
0
|
80
|
75.00
|
|
2022-08-30
|
0
|
65
|
-65
|
84.00
|
|
2022-08-29
|
0
|
63
|
-63
|
83.30
|
|
2022-08-18
|
5
|
0
|
5
|
88.80
|
|
2022-08-12
|
10
|
0
|
10
|
85.60
|
|
2022-08-04
|
1
|
4
|
-3
|
76.50
|
|
2022-08-03
|
32
|
3
|
29
|
76.50
|
|
2022-07-20
|
32
|
0
|
32
|
87.20
|
|
2022-07-19
|
40
|
0
|
40
|
87.20
|
|
2022-07-18
|
20
|
0
|
20
|
88.30
|
|
2022-06-29
|
0
|
12
|
-12
|
87.50
|
|
2022-06-15
|
0
|
3
|
-3
|
107.50
|
|
2022-05-27
|
8
|
2
|
6
|
115.00
|
|
2022-02-18
|
55
|
17
|
38
|
151.50
|
|
2022-01-05
|
1
|
280
|
-279
|
144.00
|
|
2021-12-30
|
320
|
39
|
281
|
152.00
|
|
2021-12-07
|
2
|
120
|
-118
|
157.00
|
|
2021-12-03
|
21
|
1
|
20
|
165.00
|
|
2021-12-02
|
127
|
33
|
94
|
164.00
|
|
2021-11-16
|
72
|
460
|
-388
|
170.00
|
|
2021-11-15
|
395
|
10
|
385
|
161.50
|
|
2021-11-05
|
14
|
52
|
-38
|
127.50
|
|
2021-11-04
|
51
|
3
|
48
|
131.00
|
|
2021-11-02
|
10
|
248
|
-238
|
126.00
|
|
2021-11-01
|
243
|
6
|
237
|
133.00
|
|
2021-10-25
|
5
|
84
|
-79
|
128.00
|
|
2021-10-22
|
84
|
4
|
80
|
131.00
|
|
2021-10-01
|
2
|
20
|
-18
|
114.50
|
|
2021-09-29
|
2
|
22
|
-20
|
114.50
|
|
2021-09-02
|
27
|
3
|
24
|
152.00
|
|
2021-08-25
|
69
|
120
|
-51
|
154.00
|
|
2021-08-24
|
58
|
11
|
47
|
140.00
|
|
2021-08-11
|
84
|
6
|
78
|
148.50
|
|
2021-08-10
|
13
|
81
|
-68
|
164.50
|
|
2021-08-09
|
165
|
64
|
101
|
168.00
|
|
2021-07-30
|
182
|
335
|
-153
|
163.00
|
|
2021-07-23
|
80
|
35
|
45
|
143.50
|
|
2021-07-16
|
90
|
18
|
72
|
154.50
|
|
2021-07-15
|
176
|
14
|
162
|
149.50
|
|
2021-07-07
|
2
|
38
|
-36
|
130.50
|
|
2021-07-05
|
39
|
4
|
35
|
131.50
|
|
2021-07-01
|
5
|
52
|
-47
|
123.00
|
|
2021-06-30
|
56
|
7
|
49
|
130.50
|
|
2021-01-26
|
0
|
54
|
-54
|
40.10
|
|
2021-01-21
|
6
|
90
|
-84
|
42.50
|
|
2021-01-19
|
36
|
4
|
32
|
38.50
|
|
2021-01-18
|
84
|
139
|
-55
|
38.10
|
|
2021-01-15
|
147
|
172
|
-25
|
37.10
|
|
2021-01-14
|
10
|
0
|
10
|
33.75
|
|
2021-01-08
|
6
|
9
|
-3
|
33.50
|
|
2021-01-05
|
40
|
0
|
40
|
34.40
|
|
2021-01-04
|
65
|
6
|
59
|
35.60
|
|
2020-12-31
|
11
|
0
|
11
|
34.90
|
|
2020-12-29
|
61
|
0
|
61
|
34.30
|
|
2020-12-28
|
113
|
0
|
113
|
34.60
|
| 合計 | 3790 | 3531 | 259 | |
