| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
0
|
3
|
-3
|
7810.00
|
|
2026-03-05
|
0
|
1
|
-1
|
4775.00
|
|
2026-01-09
|
1
|
9
|
-8
|
3490.00
|
|
2026-01-02
|
9
|
0
|
9
|
2895.00
|
|
2025-09-10
|
0
|
3
|
-3
|
1740.00
|
|
2025-08-28
|
12
|
3
|
9
|
1250.00
|
|
2025-08-11
|
0
|
3
|
-3
|
1150.00
|
|
2025-05-15
|
0
|
25
|
-25
|
976.00
|
|
2025-05-09
|
2
|
9
|
-7
|
912.00
|
|
2025-04-22
|
0
|
11
|
-11
|
749.00
|
|
2025-04-17
|
10
|
0
|
10
|
820.00
|
|
2025-03-31
|
0
|
49
|
-49
|
956.00
|
|
2025-03-28
|
3
|
14
|
-11
|
1040.00
|
|
2025-03-21
|
135
|
56
|
79
|
1170.00
|
|
2025-03-19
|
2
|
5
|
-3
|
1145.00
|
|
2025-03-05
|
4
|
15
|
-11
|
1465.00
|
|
2025-03-04
|
4
|
19
|
-15
|
1470.00
|
|
2025-02-27
|
35
|
3
|
32
|
1375.00
|
|
2025-02-26
|
1
|
34
|
-33
|
1425.00
|
|
2025-02-25
|
10
|
0
|
10
|
1365.00
|
|
2025-02-21
|
3
|
11
|
-8
|
1400.00
|
|
2025-02-19
|
13
|
1
|
12
|
1385.00
|
|
2025-02-17
|
26
|
2
|
24
|
1340.00
|
|
2025-02-10
|
4
|
1
|
3
|
1205.00
|
|
2025-01-02
|
4
|
0
|
4
|
1090.00
|
|
2024-12-31
|
2
|
7
|
-5
|
1145.00
|
|
2024-12-24
|
0
|
7
|
-7
|
1135.00
|
|
2024-12-12
|
6
|
1
|
5
|
1120.00
|
|
2024-12-03
|
6
|
2
|
4
|
1150.00
|
|
2024-10-21
|
7
|
20
|
-13
|
1270.00
|
|
2024-10-17
|
8
|
45
|
-37
|
1250.00
|
|
2024-10-08
|
4
|
17
|
-13
|
1230.00
|
|
2024-10-07
|
17
|
5
|
12
|
1255.00
|
|
2024-10-04
|
8
|
11
|
-3
|
1245.00
|
|
2024-09-30
|
9
|
4
|
5
|
1225.00
|
|
2024-09-25
|
13
|
2
|
11
|
1260.00
|
|
2024-09-12
|
1
|
11
|
-10
|
1315.00
|
|
2024-09-05
|
5
|
1
|
4
|
1115.00
|
|
2024-09-04
|
11
|
3
|
8
|
1105.00
|
|
2024-09-03
|
14
|
7
|
7
|
1160.00
|
|
2024-08-27
|
4
|
10
|
-6
|
1145.00
|
|
2024-08-23
|
42
|
1
|
41
|
1105.00
|
|
2024-07-22
|
3
|
0
|
3
|
947.00
|
|
2024-06-05
|
7
|
0
|
7
|
871.00
|
|
2024-05-21
|
0
|
4
|
-4
|
|
|
2024-05-20
|
3
|
8
|
-5
|
862.00
|
|
2024-05-13
|
2
|
0
|
2
|
844.00
|
|
2024-05-07
|
6
|
12
|
-6
|
868.00
|
|
2024-04-02
|
5
|
19
|
-14
|
766.00
|
|
2024-03-26
|
6
|
0
|
6
|
709.00
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-20
|
4
|
1
|
3
|
726.00
|
|
2024-03-15
|
1
|
6
|
-5
|
712.00
|
|
2024-03-14
|
9
|
5
|
4
|
696.00
|
|
2024-01-02
|
0
|
15
|
-15
|
821.00
|
|
2023-12-29
|
0
|
7
|
-7
|
839.00
|
|
2023-12-28
|
8
|
0
|
8
|
810.00
|
|
2023-12-27
|
15
|
0
|
15
|
815.00
|
|
2023-12-07
|
3
|
0
|
3
|
749.00
|
|
2023-11-09
|
6
|
2
|
4
|
659.00
|
|
2023-05-22
|
10
|
2
|
8
|
687.00
|
|
2023-02-08
|
1
|
19
|
-18
|
526.00
|
|
2023-02-07
|
1
|
8
|
-7
|
478.50
|
|
2022-12-13
|
6
|
0
|
6
|
455.00
|
|
2022-12-12
|
1
|
5
|
-4
|
473.00
|
|
2022-12-09
|
17
|
0
|
17
|
469.50
|
|
2022-12-06
|
4
|
0
|
4
|
485.00
|
|
2022-12-05
|
7
|
0
|
7
|
481.00
|
|
2022-11-28
|
0
|
10
|
-10
|
430.00
|
|
2022-11-22
|
0
|
5
|
-5
|
371.00
|
|
2022-11-21
|
0
|
13
|
-13
|
359.50
|
|
2022-10-07
|
9
|
0
|
9
|
389.00
|
|
2022-10-04
|
3
|
0
|
3
|
386.00
|
|
2022-09-30
|
0
|
5
|
-5
|
375.00
|
|
2022-09-29
|
7
|
6
|
1
|
367.50
|
|
2022-09-28
|
6
|
0
|
6
|
361.00
|
|
2022-09-27
|
1
|
7
|
-6
|
385.50
|
|
2022-09-26
|
8
|
0
|
8
|
375.50
|
|
2022-09-22
|
0
|
4
|
-4
|
399.50
|
|
2022-09-13
|
20
|
0
|
20
|
407.00
|
|
2022-09-07
|
2
|
14
|
-12
|
397.00
|
|
2022-09-06
|
9
|
2
|
7
|
388.00
|
|
2022-07-27
|
0
|
3
|
-3
|
388.00
|
|
2022-06-07
|
0
|
8
|
-8
|
412.00
|
|
2022-05-30
|
0
|
4
|
-4
|
373.00
|
|
2022-05-24
|
2
|
0
|
2
|
351.00
|
|
2022-05-06
|
4
|
0
|
4
|
344.50
|
|
2022-05-04
|
1
|
0
|
1
|
352.00
|
|
2022-03-02
|
3
|
0
|
3
|
363.00
|
|
2022-01-25
|
2
|
0
|
2
|
355.00
|
|
2021-12-27
|
2
|
62
|
-60
|
416.50
|
|
2021-12-24
|
60
|
0
|
60
|
404.00
|
|
2021-12-14
|
0
|
11
|
-11
|
362.00
|
|
2021-12-06
|
0
|
4
|
-4
|
422.00
|
|
2021-11-08
|
0
|
13
|
-13
|
346.50
|
|
2021-10-27
|
6
|
1
|
5
|
333.50
|
|
2021-10-25
|
0
|
9
|
-9
|
331.00
|
|
2021-08-18
|
2
|
0
|
2
|
239.50
|
| 合計 | 713 | 725 | -12 | |
