| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
10
|
-10
|
118.00
|
|
2026-03-31
|
0
|
10
|
-10
|
143.00
|
|
2026-03-25
|
0
|
7
|
-7
|
146.50
|
|
2026-03-24
|
0
|
2
|
-2
|
142.50
|
|
2026-03-23
|
0
|
4
|
-4
|
145.00
|
|
2026-03-16
|
0
|
8
|
-8
|
154.00
|
|
2026-03-13
|
0
|
4
|
-4
|
151.00
|
|
2026-03-05
|
1
|
6
|
-5
|
161.00
|
|
2026-03-04
|
0
|
10
|
-10
|
158.00
|
|
2026-03-02
|
1
|
6
|
-5
|
169.00
|
|
2026-02-09
|
1
|
12
|
-11
|
181.50
|
|
2026-02-04
|
0
|
15
|
-15
|
186.00
|
|
2026-02-02
|
0
|
9
|
-9
|
170.00
|
|
2026-01-28
|
0
|
3
|
-3
|
176.00
|
|
2026-01-27
|
0
|
6
|
-6
|
176.50
|
|
2026-01-26
|
0
|
11
|
-11
|
180.00
|
|
2026-01-15
|
0
|
2
|
-2
|
183.50
|
|
2026-01-14
|
0
|
6
|
-6
|
181.50
|
|
2025-12-08
|
0
|
11
|
-11
|
194.00
|
|
2025-12-03
|
0
|
6
|
-6
|
194.50
|
|
2025-11-26
|
5
|
0
|
5
|
194.50
|
|
2025-11-24
|
4
|
0
|
4
|
189.00
|
|
2025-10-23
|
13
|
68
|
-55
|
279.00
|
|
2025-10-14
|
18
|
0
|
18
|
285.00
|
|
2025-10-13
|
34
|
2
|
32
|
284.50
|
|
2025-09-01
|
1
|
20
|
-19
|
204.50
|
|
2025-08-29
|
1
|
27
|
-26
|
191.00
|
|
2025-08-28
|
10
|
2
|
8
|
188.50
|
|
2025-08-27
|
12
|
3
|
9
|
193.00
|
|
2025-08-26
|
5
|
0
|
5
|
192.50
|
|
2025-08-21
|
41
|
0
|
41
|
199.00
|
|
2025-07-31
|
1
|
10
|
-9
|
125.00
|
|
2025-07-30
|
0
|
10
|
-10
|
129.50
|
|
2025-07-21
|
0
|
1
|
-1
|
139.00
|
|
2025-07-15
|
0
|
20
|
-20
|
137.00
|
|
2025-04-11
|
1
|
30
|
-29
|
153.50
|
|
2025-04-10
|
0
|
20
|
-20
|
143.00
|
|
2024-12-11
|
20
|
6
|
14
|
190.50
|
|
2024-11-12
|
40
|
0
|
40
|
329.00
|
|
2024-11-11
|
0
|
9
|
-9
|
349.00
|
|
2024-11-08
|
0
|
5
|
-5
|
350.00
|
|
2024-10-09
|
0
|
8
|
-8
|
310.00
|
|
2024-09-26
|
0
|
21
|
-21
|
292.50
|
|
2024-09-25
|
22
|
0
|
22
|
281.00
|
|
2024-09-05
|
4
|
0
|
4
|
246.00
|
|
2024-08-23
|
0
|
20
|
-20
|
259.50
|
|
2024-08-21
|
10
|
0
|
10
|
249.00
|
|
2024-08-15
|
0
|
40
|
-40
|
260.00
|
|
2024-07-22
|
1
|
17
|
-16
|
195.50
|
|
2024-07-17
|
0
|
26
|
-26
|
219.00
|
|
2024-07-16
|
0
|
10
|
-10
|
207.00
|
|
2024-07-11
|
0
|
5
|
-5
|
209.00
|
|
2024-07-09
|
0
|
9
|
-9
|
210.50
|
|
2024-07-08
|
28
|
0
|
28
|
209.50
|
|
2024-07-05
|
48
|
0
|
48
|
217.00
|
|
2024-07-01
|
0
|
30
|
-30
|
240.00
|
|
2024-06-28
|
0
|
50
|
-50
|
235.00
|
|
2024-06-20
|
52
|
0
|
52
|
235.50
|
|
2024-06-19
|
60
|
1
|
59
|
232.00
|
|
2024-06-18
|
1
|
31
|
-30
|
228.50
|
|
2024-06-12
|
5
|
40
|
-35
|
186.50
|
|
2024-06-04
|
0
|
10
|
-10
|
181.00
|
|
2024-05-28
|
0
|
9
|
-9
|
194.00
|
|
2024-05-02
|
0
|
43
|
-43
|
172.50
|
|
2024-04-16
|
29
|
0
|
29
|
186.50
|
|
2024-04-15
|
15
|
0
|
15
|
191.00
|
|
2024-04-10
|
40
|
4
|
36
|
204.50
|
|
2024-04-08
|
4
|
86
|
-82
|
215.50
|
|
2024-04-03
|
0
|
46
|
-46
|
196.00
|
|
2024-03-28
|
40
|
0
|
40
|
179.00
|
|
2024-03-05
|
0
|
30
|
-30
|
188.00
|
|
2024-03-04
|
88
|
3
|
85
|
188.00
|
|
2024-02-29
|
36
|
1
|
35
|
176.00
|
|
2024-02-27
|
240
|
0
|
240
|
160.00
|
|
2024-02-20
|
69
|
1
|
68
|
145.00
|
|
2023-11-01
|
2
|
0
|
2
|
59.20
|
|
2023-08-17
|
0
|
5
|
-5
|
60.10
|
|
2023-02-09
|
0
|
20
|
-20
|
41.90
|
|
2022-12-28
|
20
|
0
|
20
|
40.90
|
|
2022-10-31
|
0
|
1
|
-1
|
35.00
|
|
2022-10-25
|
0
|
1
|
-1
|
35.20
|
|
2022-09-19
|
0
|
8
|
-8
|
37.60
|
|
2022-06-17
|
0
|
5
|
-5
|
35.30
|
|
2022-05-23
|
0
|
5
|
-5
|
34.15
|
|
2021-12-06
|
0
|
39
|
-39
|
38.95
|
|
2021-12-03
|
39
|
0
|
39
|
37.80
|
|
2021-08-12
|
0
|
10
|
-10
|
34.45
|
|
2021-07-13
|
0
|
10
|
-10
|
35.90
|
|
2021-07-09
|
0
|
40
|
-40
|
35.75
|
|
2021-06-30
|
50
|
0
|
50
|
38.05
|
|
2020-10-28
|
0
|
4
|
-4
|
34.25
|
|
2020-10-26
|
2
|
0
|
2
|
34.00
|
|
2020-09-02
|
0
|
5
|
-5
|
40.00
|
|
2020-03-11
|
1
|
0
|
1
|
31.30
|
|
2020-02-17
|
1
|
0
|
1
|
31.15
|
|
2020-01-08
|
0
|
1
|
-1
|
32.75
|
|
2020-01-07
|
0
|
7
|
-7
|
33.20
|
|
2019-12-26
|
0
|
3
|
-3
|
33.50
|
|
2019-12-17
|
4
|
0
|
4
|
35.35
|
|
2019-12-11
|
11
|
0
|
11
|
37.90
|
|
2019-11-14
|
0
|
2
|
-2
|
29.10
|
|
2019-08-19
|
0
|
4
|
-4
|
29.15
|
|
2019-07-01
|
0
|
1
|
-1
|
30.90
|
| 合計 | 1131 | 1093 | 38 | |
