| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
0
|
5
|
-5
|
59.80
|
|
2025-12-02
|
0
|
1
|
-1
|
60.30
|
|
2025-09-01
|
1
|
25
|
-24
|
79.00
|
|
2025-08-15
|
0
|
5
|
-5
|
79.60
|
|
2025-06-05
|
14
|
0
|
14
|
88.80
|
|
2025-06-04
|
10
|
0
|
10
|
90.20
|
|
2025-06-03
|
9
|
0
|
9
|
87.00
|
|
2025-06-02
|
27
|
2
|
25
|
88.60
|
|
2025-02-25
|
0
|
20
|
-20
|
138.00
|
|
2025-02-21
|
4
|
18
|
-14
|
143.00
|
|
2025-01-03
|
3
|
214
|
-211
|
137.50
|
|
2024-12-26
|
223
|
12
|
211
|
157.50
|
|
2024-12-19
|
0
|
11
|
-11
|
137.00
|
|
2024-12-16
|
7
|
48
|
-41
|
126.00
|
|
2024-12-12
|
76
|
32
|
44
|
147.50
|
|
2024-12-03
|
3
|
76
|
-73
|
150.50
|
|
2024-11-27
|
70
|
2
|
68
|
138.00
|
|
2024-11-21
|
1
|
52
|
-51
|
127.50
|
|
2024-11-18
|
40
|
4
|
36
|
118.00
|
|
2024-11-15
|
6
|
18
|
-12
|
122.00
|
|
2024-11-12
|
10
|
0
|
10
|
118.00
|
|
2024-11-07
|
19
|
2
|
17
|
125.50
|
|
2024-11-06
|
11
|
33
|
-22
|
123.50
|
|
2024-11-04
|
26
|
2
|
24
|
128.00
|
|
2024-11-01
|
27
|
2
|
25
|
123.50
|
|
2024-10-23
|
0
|
7
|
-7
|
156.00
|
|
2024-09-12
|
73
|
43
|
30
|
191.50
|
|
2024-09-10
|
20
|
31
|
-11
|
180.50
|
|
2024-09-04
|
24
|
0
|
24
|
176.00
|
|
2024-08-22
|
0
|
10
|
-10
|
171.00
|
|
2024-07-10
|
65
|
272
|
-207
|
175.50
|
|
2024-07-05
|
0
|
42
|
-42
|
141.50
|
|
2024-06-26
|
5
|
52
|
-47
|
146.50
|
|
2024-06-18
|
58
|
3
|
55
|
163.00
|
|
2024-06-17
|
83
|
15
|
68
|
168.00
|
|
2024-06-05
|
60
|
131
|
-71
|
166.50
|
|
2024-05-27
|
10
|
28
|
-18
|
151.00
|
|
2024-05-24
|
1
|
110
|
-109
|
154.50
|
|
2024-05-23
|
2
|
29
|
-27
|
151.50
|
|
2024-05-22
|
0
|
102
|
-102
|
153.00
|
|
2024-05-21
|
13
|
24
|
-11
|
|
|
2024-05-20
|
0
|
44
|
-44
|
149.50
|
|
2024-05-16
|
263
|
4
|
259
|
145.00
|
|
2024-05-15
|
92
|
15
|
77
|
145.00
|
|
2024-05-09
|
3
|
30
|
-27
|
138.50
|
|
2024-04-25
|
0
|
10
|
-10
|
123.50
|
|
2024-04-18
|
25
|
0
|
25
|
124.50
|
|
2024-03-12
|
37
|
6
|
31
|
127.00
|
|
2024-03-06
|
52
|
20
|
32
|
150.00
|
|
2024-02-27
|
2
|
51
|
-49
|
138.00
|
|
2024-02-05
|
19
|
73
|
-54
|
139.00
|
|
2024-01-25
|
16
|
0
|
16
|
123.50
|
|
2024-01-24
|
3
|
50
|
-47
|
125.50
|
|
2024-01-23
|
47
|
5
|
42
|
118.00
|
|
2024-01-19
|
10
|
2
|
8
|
112.50
|
|
2024-01-18
|
11
|
1
|
10
|
113.00
|
|
2023-12-11
|
10
|
0
|
10
|
96.10
|
|
2023-12-08
|
0
|
40
|
-40
|
94.70
|
|
2023-08-31
|
1
|
11
|
-10
|
91.60
|
|
2023-08-30
|
24
|
0
|
24
|
91.40
|
|
2023-08-25
|
8
|
0
|
8
|
87.30
|
|
2023-08-11
|
0
|
7
|
-7
|
88.30
|
|
2023-08-04
|
23
|
0
|
23
|
95.20
|
|
2023-07-31
|
20
|
0
|
20
|
98.10
|
| 合計 | 1667 | 1852 | -185 | |
