| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
7
|
-7
|
430.00
|
|
2026-01-27
|
23
|
9
|
14
|
491.00
|
|
2026-01-26
|
5
|
13
|
-8
|
461.00
|
|
2026-01-23
|
13
|
4
|
9
|
428.50
|
|
2025-10-15
|
0
|
3
|
-3
|
416.00
|
|
2025-09-16
|
2
|
0
|
2
|
483.00
|
|
2025-02-24
|
0
|
6
|
-6
|
812.00
|
|
2024-12-09
|
0
|
2
|
-2
|
743.00
|
|
2024-11-08
|
0
|
10
|
-10
|
728.00
|
|
2024-10-30
|
1
|
7
|
-6
|
758.00
|
|
2024-10-25
|
0
|
6
|
-6
|
816.00
|
|
2024-09-25
|
0
|
21
|
-21
|
798.00
|
|
2024-09-24
|
0
|
28
|
-28
|
798.00
|
|
2024-09-23
|
0
|
14
|
-14
|
886.00
|
|
2024-09-20
|
14
|
8
|
6
|
984.00
|
|
2024-09-19
|
38
|
13
|
25
|
1015.00
|
|
2024-09-18
|
3
|
15
|
-12
|
962.00
|
|
2024-09-12
|
49
|
0
|
49
|
913.00
|
|
2024-09-11
|
16
|
0
|
16
|
830.00
|
|
2024-09-04
|
1
|
7
|
-6
|
825.00
|
|
2024-08-23
|
3
|
8
|
-5
|
1010.00
|
|
2024-07-16
|
7
|
16
|
-9
|
1405.00
|
|
2024-07-10
|
15
|
2
|
13
|
1405.00
|
|
2024-07-02
|
4
|
0
|
4
|
1195.00
|
|
2024-07-01
|
4
|
0
|
4
|
1180.00
|
|
2024-06-25
|
0
|
16
|
-16
|
1085.00
|
|
2024-06-21
|
0
|
12
|
-12
|
1320.00
|
|
2024-06-18
|
1
|
24
|
-23
|
1330.00
|
|
2024-06-17
|
7
|
39
|
-32
|
1310.00
|
|
2024-06-13
|
1
|
9
|
-8
|
1135.00
|
|
2024-06-05
|
6
|
37
|
-31
|
1130.00
|
|
2024-06-04
|
136
|
13
|
123
|
1135.00
|
|
2024-05-31
|
1
|
6
|
-5
|
1095.00
|
|
2024-05-30
|
15
|
2
|
13
|
1140.00
|
|
2024-03-19
|
0
|
4
|
-4
|
1370.00
|
|
2024-03-18
|
4
|
0
|
4
|
1375.00
|
|
2024-02-27
|
0
|
3
|
-3
|
1800.00
|
|
2024-02-02
|
7
|
1
|
6
|
1805.00
|
|
2024-01-09
|
3
|
27
|
-24
|
1110.00
|
|
2023-12-27
|
0
|
4
|
-4
|
1040.00
|
|
2023-12-15
|
4
|
18
|
-14
|
1060.00
|
|
2023-12-08
|
25
|
0
|
25
|
1030.00
|
|
2023-12-01
|
2
|
25
|
-23
|
994.00
|
|
2023-11-22
|
0
|
3
|
-3
|
974.00
|
|
2023-11-09
|
10
|
23
|
-13
|
984.00
|
|
2023-11-08
|
74
|
6
|
68
|
992.00
|
|
2023-08-22
|
0
|
14
|
-14
|
965.00
|
|
2022-10-03
|
15
|
9
|
6
|
360.50
|
|
2022-08-09
|
0
|
5
|
-5
|
270.00
|
|
2022-08-03
|
5
|
0
|
5
|
247.00
|
|
2022-07-04
|
2
|
0
|
2
|
218.50
|
|
2022-07-01
|
2
|
0
|
2
|
216.00
|
|
2022-05-12
|
0
|
5
|
-5
|
274.00
|
|
2022-05-10
|
0
|
3
|
-3
|
269.00
|
|
2022-05-09
|
0
|
2
|
-2
|
261.00
|
|
2022-05-06
|
0
|
3
|
-3
|
280.50
|
|
2022-04-28
|
6
|
0
|
6
|
268.00
|
|
2022-04-19
|
4
|
0
|
4
|
303.50
|
|
2022-03-29
|
0
|
2
|
-2
|
342.00
|
|
2022-03-28
|
1
|
0
|
1
|
335.00
|
|
2021-11-05
|
7
|
0
|
7
|
389.50
|
|
2021-11-04
|
2
|
0
|
2
|
379.00
|
|
2021-08-03
|
2
|
0
|
2
|
400.50
|
|
2021-07-06
|
0
|
26
|
-26
|
400.00
|
|
2021-07-05
|
26
|
0
|
26
|
414.50
|
|
2021-06-15
|
7
|
42
|
-35
|
425.00
|
|
2021-06-11
|
36
|
2
|
34
|
396.50
|
|
2021-01-22
|
3
|
25
|
-22
|
387.50
|
|
2021-01-21
|
24
|
0
|
24
|
367.50
|
|
2021-01-05
|
0
|
5
|
-5
|
345.50
|
|
2020-12-21
|
3
|
0
|
3
|
328.00
|
|
2020-12-15
|
4
|
0
|
4
|
340.00
|
|
2020-11-27
|
0
|
3
|
-3
|
346.50
|
|
2020-09-25
|
0
|
6
|
-6
|
297.50
|
|
2020-09-09
|
2
|
0
|
2
|
297.00
|
|
2020-08-26
|
3
|
0
|
3
|
302.00
|
|
2020-08-19
|
0
|
7
|
-7
|
302.50
|
|
2020-08-17
|
5
|
0
|
5
|
319.00
|
|
2020-08-13
|
5
|
0
|
5
|
314.00
|
|
2020-05-06
|
3
|
0
|
3
|
271.00
|
|
2020-04-22
|
4
|
0
|
4
|
251.00
|
|
2020-03-26
|
0
|
5
|
-5
|
220.50
|
|
2020-03-25
|
6
|
0
|
6
|
217.50
|
|
2020-03-23
|
0
|
3
|
-3
|
191.00
|
|
2020-02-07
|
5
|
0
|
5
|
302.00
|
|
2020-01-13
|
0
|
3
|
-3
|
324.00
|
|
2020-01-08
|
2
|
4
|
-2
|
317.00
|
|
2020-01-07
|
8
|
0
|
8
|
319.50
|
|
2019-12-31
|
2
|
0
|
2
|
335.00
|
|
2019-12-17
|
4
|
0
|
4
|
334.50
|
|
2019-12-11
|
0
|
3
|
-3
|
338.00
|
|
2019-11-27
|
1
|
0
|
1
|
364.00
|
|
2019-11-15
|
14
|
0
|
14
|
366.00
|
|
2019-08-22
|
3
|
0
|
3
|
322.50
|
|
2019-07-11
|
2
|
0
|
2
|
294.00
|
| 合計 | 712 | 648 | 64 | |
