| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
448
|
-448
|
181.50
|
|
2026-05-14
|
1
|
76
|
-75
|
195.00
|
|
2026-05-08
|
45
|
2
|
43
|
208.00
|
|
2026-05-07
|
10
|
35
|
-25
|
226.00
|
|
2026-05-04
|
6
|
38
|
-32
|
223.00
|
|
2026-04-15
|
482
|
5
|
477
|
155.50
|
|
2026-03-13
|
1
|
14
|
-13
|
97.50
|
|
2026-02-25
|
21
|
0
|
21
|
101.00
|
|
2026-02-11
|
19
|
5
|
14
|
94.60
|
|
2025-09-03
|
50
|
12
|
38
|
112.50
|
|
2025-09-02
|
4
|
26
|
-22
|
106.00
|
|
2025-08-25
|
74
|
5
|
69
|
97.80
|
|
2025-08-13
|
60
|
0
|
60
|
85.70
|
|
2025-08-04
|
2
|
32
|
-30
|
83.90
|
|
2025-08-01
|
37
|
4
|
33
|
86.70
|
|
2025-06-26
|
5
|
0
|
5
|
74.70
|
|
2025-03-20
|
8
|
1
|
7
|
82.00
|
|
2024-10-11
|
0
|
2
|
-2
|
69.00
|
|
2024-09-18
|
2
|
0
|
2
|
70.60
|
|
2024-08-01
|
7
|
0
|
7
|
73.00
|
|
2024-07-04
|
9
|
0
|
9
|
81.30
|
|
2024-06-03
|
0
|
2
|
-2
|
83.30
|
|
2024-01-10
|
5
|
0
|
5
|
83.80
|
|
2023-09-15
|
0
|
15
|
-15
|
99.60
|
|
2023-03-17
|
10
|
0
|
10
|
83.70
|
|
2022-10-03
|
0
|
11
|
-11
|
60.50
|
|
2022-09-05
|
0
|
5
|
-5
|
70.80
|
|
2022-08-31
|
8
|
0
|
8
|
74.30
|
|
2022-08-18
|
0
|
3
|
-3
|
68.50
|
|
2022-08-12
|
0
|
2
|
-2
|
68.00
|
|
2021-10-15
|
3
|
7
|
-4
|
126.00
|
|
2021-08-16
|
1
|
188
|
-187
|
158.00
|
|
2021-08-04
|
30
|
0
|
30
|
169.50
|
|
2021-08-03
|
51
|
0
|
51
|
172.00
|
|
2021-07-30
|
39
|
1
|
38
|
169.50
|
|
2021-07-23
|
31
|
11
|
20
|
176.50
|
|
2021-07-19
|
6
|
79
|
-73
|
185.00
|
|
2021-07-16
|
155
|
80
|
75
|
186.00
|
|
2021-07-06
|
2
|
228
|
-226
|
167.50
|
|
2021-06-23
|
1
|
153
|
-152
|
150.50
|
|
2021-06-17
|
2
|
102
|
-100
|
149.50
|
|
2021-06-11
|
266
|
83
|
183
|
142.00
|
|
2021-06-08
|
71
|
0
|
71
|
126.50
|
|
2021-06-07
|
103
|
1
|
102
|
134.00
|
|
2021-06-02
|
0
|
45
|
-45
|
117.50
|
|
2021-06-01
|
0
|
35
|
-35
|
113.50
|
|
2021-05-28
|
1
|
47
|
-46
|
105.50
|
|
2021-05-27
|
0
|
37
|
-37
|
100.00
|
|
2021-05-26
|
22
|
74
|
-52
|
95.30
|
|
2021-05-25
|
5
|
73
|
-68
|
94.80
|
|
2021-05-24
|
0
|
41
|
-41
|
93.50
|
|
2021-05-10
|
1
|
316
|
-315
|
96.00
|
|
2021-05-07
|
0
|
98
|
-98
|
95.00
|
|
2021-05-06
|
5
|
72
|
-67
|
92.60
|
|
2021-04-29
|
2
|
183
|
-181
|
94.00
|
|
2021-04-28
|
0
|
110
|
-110
|
93.10
|
|
2021-04-27
|
1
|
138
|
-137
|
92.20
|
|
2021-04-26
|
0
|
29
|
-29
|
91.10
|
|
2021-04-23
|
3
|
34
|
-31
|
90.10
|
|
2021-04-22
|
6
|
26
|
-20
|
89.50
|
|
2021-04-21
|
0
|
9
|
-9
|
91.50
|
|
2021-04-15
|
0
|
22
|
-22
|
91.00
|
|
2021-04-13
|
2
|
13
|
-11
|
90.10
|
|
2021-04-12
|
0
|
22
|
-22
|
92.00
|
|
2021-04-09
|
3
|
97
|
-94
|
92.10
|
|
2021-04-08
|
12
|
55
|
-43
|
95.10
|
|
2021-04-07
|
86
|
59
|
27
|
95.80
|
|
2021-03-31
|
0
|
48
|
-48
|
93.30
|
|
2021-03-30
|
0
|
24
|
-24
|
91.60
|
|
2021-03-29
|
0
|
21
|
-21
|
90.60
|
|
2021-03-24
|
0
|
8
|
-8
|
90.50
|
|
2021-03-22
|
2
|
21
|
-19
|
91.20
|
|
2021-03-19
|
1
|
25
|
-24
|
92.50
|
|
2021-03-17
|
2
|
21
|
-19
|
92.40
|
|
2021-03-16
|
0
|
77
|
-77
|
94.00
|
|
2020-11-02
|
0
|
2
|
-2
|
69.70
|
|
2020-10-29
|
2
|
0
|
2
|
70.80
|
|
2020-10-26
|
37
|
0
|
37
|
73.50
|
|
2020-09-29
|
7
|
0
|
7
|
69.00
|
|
2020-09-28
|
199
|
0
|
199
|
70.20
|
|
2020-09-24
|
20
|
0
|
20
|
70.90
|
|
2020-09-23
|
57
|
0
|
57
|
73.80
|
|
2020-09-17
|
326
|
0
|
326
|
80.60
|
|
2020-09-16
|
135
|
0
|
135
|
80.70
|
|
2020-09-15
|
427
|
0
|
427
|
85.50
|
|
2020-09-14
|
483
|
0
|
483
|
85.00
|
|
2020-09-11
|
410
|
0
|
410
|
84.20
|
|
2020-03-11
|
5
|
0
|
5
|
81.70
|
|
2019-11-14
|
4
|
0
|
4
|
92.10
|
|
2019-09-06
|
0
|
7
|
-7
|
98.30
|
|
2019-09-04
|
1
|
40
|
-39
|
98.00
|
| 合計 | 3894 | 3605 | 289 | |