| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
5
|
0
|
5
|
316.50
|
|
2026-05-13
|
0
|
18
|
-18
|
320.00
|
|
2026-04-29
|
0
|
2
|
-2
|
283.50
|
|
2026-04-27
|
3
|
0
|
3
|
275.00
|
|
2026-02-24
|
0
|
20
|
-20
|
210.00
|
|
2026-02-23
|
20
|
0
|
20
|
203.50
|
|
2026-01-12
|
0
|
1
|
-1
|
177.00
|
|
2025-12-29
|
0
|
1
|
-1
|
178.00
|
|
2025-09-15
|
0
|
1
|
-1
|
207.50
|
|
2025-08-28
|
0
|
2
|
-2
|
209.50
|
|
2025-08-19
|
0
|
2
|
-2
|
207.00
|
|
2025-03-05
|
2
|
0
|
2
|
306.50
|
|
2025-02-26
|
1
|
0
|
1
|
309.50
|
|
2025-02-25
|
0
|
1
|
-1
|
311.00
|
|
2025-01-21
|
1
|
0
|
1
|
291.00
|
|
2025-01-06
|
3
|
1
|
2
|
316.50
|
|
2024-12-25
|
0
|
1
|
-1
|
325.50
|
|
2024-07-08
|
0
|
5
|
-5
|
381.00
|
|
2024-05-24
|
0
|
47
|
-47
|
435.50
|
|
2024-05-23
|
0
|
7
|
-7
|
404.50
|
|
2024-05-22
|
1
|
23
|
-22
|
408.50
|
|
2024-05-21
|
0
|
5
|
-5
|
|
|
2024-05-16
|
1
|
22
|
-21
|
390.00
|
|
2024-05-15
|
0
|
40
|
-40
|
388.00
|
|
2024-05-14
|
0
|
12
|
-12
|
382.50
|
|
2024-05-08
|
37
|
1
|
36
|
369.50
|
|
2024-05-07
|
5
|
1
|
4
|
367.50
|
|
2024-04-30
|
5
|
0
|
5
|
377.00
|
|
2024-04-29
|
7
|
0
|
7
|
381.00
|
|
2024-04-26
|
8
|
0
|
8
|
382.00
|
|
2024-04-23
|
4
|
0
|
4
|
371.00
|
|
2024-04-18
|
66
|
0
|
66
|
405.50
|
|
2024-04-17
|
0
|
32
|
-32
|
427.50
|
|
2024-04-15
|
5
|
0
|
5
|
423.50
|
|
2024-04-12
|
0
|
10
|
-10
|
431.00
|
|
2024-04-08
|
4
|
0
|
4
|
434.00
|
|
2024-04-02
|
18
|
0
|
18
|
430.00
|
|
2024-04-01
|
16
|
0
|
16
|
445.50
|
|
2024-03-29
|
0
|
39
|
-39
|
444.50
|
|
2024-03-22
|
18
|
0
|
18
|
|
|
2024-03-20
|
15
|
1
|
14
|
460.50
|
|
2024-03-14
|
0
|
24
|
-24
|
450.00
|
|
2024-03-12
|
18
|
0
|
18
|
431.50
|
|
2024-03-11
|
8
|
1
|
7
|
437.00
|
|
2024-03-08
|
10
|
1
|
9
|
433.00
|
|
2024-03-07
|
1
|
47
|
-46
|
449.00
|
|
2024-03-04
|
1
|
9
|
-8
|
471.00
|
|
2024-03-01
|
12
|
0
|
12
|
469.50
|
|
2024-02-29
|
15
|
0
|
15
|
472.00
|
|
2024-02-26
|
16
|
0
|
16
|
477.50
|
|
2023-12-07
|
1
|
5
|
-4
|
385.00
|
|
2023-11-30
|
2
|
11
|
-9
|
397.50
|
|
2023-11-27
|
3
|
0
|
3
|
378.00
|
|
2023-11-22
|
0
|
13
|
-13
|
396.00
|
|
2023-11-09
|
4
|
0
|
4
|
393.00
|
|
2023-11-08
|
5
|
43
|
-38
|
396.50
|
|
2023-11-02
|
0
|
21
|
-21
|
399.50
|
|
2023-10-25
|
0
|
20
|
-20
|
361.50
|
|
2023-10-24
|
0
|
11
|
-11
|
355.50
|
|
2023-10-23
|
4
|
9
|
-5
|
351.00
|
|
2023-10-20
|
0
|
42
|
-42
|
350.00
|
|
2023-10-19
|
2
|
6
|
-4
|
341.50
|
|
2023-10-18
|
5
|
1
|
4
|
328.50
|
|
2023-10-17
|
4
|
0
|
4
|
338.00
|
|
2023-10-05
|
12
|
0
|
12
|
344.00
|
|
2023-10-02
|
8
|
1
|
7
|
343.00
|
|
2023-09-28
|
14
|
0
|
14
|
338.00
|
|
2023-09-27
|
5
|
0
|
5
|
337.50
|
|
2023-09-26
|
12
|
0
|
12
|
339.00
|
|
2023-09-25
|
12
|
1
|
11
|
344.50
|
|
2023-09-22
|
4
|
7
|
-3
|
340.00
|
|
2023-09-21
|
80
|
0
|
80
|
332.50
|
|
2023-09-20
|
3
|
0
|
3
|
354.00
|
|
2023-09-19
|
8
|
0
|
8
|
359.50
|
|
2023-09-18
|
7
|
0
|
7
|
368.00
|
|
2023-09-13
|
0
|
23
|
-23
|
378.50
|
|
2023-09-12
|
1
|
20
|
-19
|
367.50
|
|
2023-09-11
|
4
|
15
|
-11
|
364.00
|
|
2023-09-08
|
2
|
16
|
-14
|
373.00
|
|
2023-09-07
|
2
|
10
|
-8
|
374.00
|
|
2023-09-06
|
3
|
10
|
-7
|
378.50
|
|
2023-09-05
|
14
|
1
|
13
|
383.50
|
|
2023-08-30
|
0
|
5
|
-5
|
377.00
|
|
2023-08-23
|
2
|
4
|
-2
|
357.00
|
|
2023-08-18
|
6
|
16
|
-10
|
|
|
2023-08-17
|
1
|
16
|
-15
|
360.00
|
|
2023-08-16
|
3
|
1
|
2
|
353.00
|
|
2023-08-15
|
17
|
1
|
16
|
352.50
|
|
2023-08-14
|
15
|
2
|
13
|
341.00
|
|
2023-08-10
|
9
|
101
|
-92
|
346.00
|
|
2023-08-09
|
1
|
5
|
-4
|
363.50
|
|
2023-08-07
|
5
|
10
|
-5
|
367.00
|
|
2023-08-04
|
23
|
3
|
20
|
359.00
|
|
2023-08-02
|
15
|
46
|
-31
|
357.50
|
|
2023-07-28
|
1
|
10
|
-9
|
384.00
|
|
2023-07-27
|
13
|
8
|
5
|
376.50
|
|
2023-07-25
|
27
|
12
|
15
|
383.50
|
|
2023-07-17
|
14
|
0
|
14
|
337.50
|
|
2023-07-07
|
10
|
16
|
-6
|
309.00
|
|
2023-07-06
|
17
|
1
|
16
|
316.00
|
|
2023-07-05
|
0
|
6
|
-6
|
325.00
|
|
2023-07-04
|
15
|
6
|
9
|
318.50
|
|
2023-07-03
|
16
|
1
|
15
|
319.00
|
|
2023-06-30
|
12
|
3
|
9
|
306.00
|
|
2023-06-29
|
30
|
18
|
12
|
305.50
|
|
2023-06-28
|
8
|
0
|
8
|
295.00
|
|
2023-06-27
|
6
|
16
|
-10
|
296.50
|
|
2023-06-26
|
3
|
5
|
-2
|
303.50
|
|
2023-06-16
|
8
|
3
|
5
|
318.50
|
|
2023-06-14
|
12
|
5
|
7
|
322.00
|
|
2023-06-12
|
9
|
31
|
-22
|
329.00
|
|
2023-06-08
|
2
|
80
|
-78
|
331.50
|
|
2023-06-05
|
4
|
11
|
-7
|
311.50
|
|
2023-06-02
|
5
|
11
|
-6
|
309.50
|
|
2023-05-31
|
5
|
15
|
-10
|
306.00
|
|
2023-05-30
|
11
|
1
|
10
|
303.00
|
|
2023-05-29
|
18
|
6
|
12
|
288.00
|
|
2023-05-25
|
5
|
0
|
5
|
278.00
|
|
2023-05-24
|
5
|
0
|
5
|
283.00
|
|
2023-05-23
|
5
|
1
|
4
|
283.50
|
|
2023-05-22
|
7
|
0
|
7
|
283.50
|
|
2023-05-19
|
2
|
0
|
2
|
279.50
|
|
2023-05-18
|
0
|
4
|
-4
|
278.00
|
|
2023-05-15
|
16
|
1
|
15
|
271.00
|
|
2023-05-11
|
11
|
0
|
11
|
270.00
|
|
2023-05-10
|
47
|
1
|
46
|
278.50
|
|
2023-05-09
|
6
|
0
|
6
|
287.00
|
|
2023-05-08
|
0
|
6
|
-6
|
293.00
|
|
2023-05-05
|
47
|
9
|
38
|
287.50
|
|
2023-05-04
|
36
|
2
|
34
|
290.50
|
|
2023-04-27
|
12
|
8
|
4
|
288.00
|
|
2023-04-26
|
43
|
1
|
42
|
273.00
|
|
2023-04-12
|
0
|
6
|
-6
|
306.50
|
|
2022-12-27
|
1
|
6
|
-5
|
228.50
|
|
2022-11-24
|
12
|
1
|
11
|
228.50
|
|
2022-10-07
|
1
|
0
|
1
|
202.00
|
|
2022-09-22
|
1
|
0
|
1
|
213.50
|
|
2022-09-13
|
0
|
2
|
-2
|
216.50
|
|
2022-09-12
|
4
|
0
|
4
|
216.00
|
|
2022-09-07
|
0
|
9
|
-9
|
210.00
|
|
2022-09-06
|
1
|
15
|
-14
|
210.00
|
|
2022-08-25
|
10
|
0
|
10
|
250.00
|
|
2022-08-19
|
7
|
0
|
7
|
264.00
|
|
2022-08-05
|
5
|
0
|
5
|
215.50
|
|
2022-08-04
|
2
|
5
|
-3
|
214.50
|
|
2022-08-03
|
0
|
7
|
-7
|
220.50
|
|
2022-06-22
|
2
|
0
|
2
|
237.50
|
|
2022-06-10
|
3
|
0
|
3
|
299.50
|
|
2022-05-25
|
1
|
0
|
1
|
315.00
|
|
2022-05-20
|
0
|
1
|
-1
|
337.00
|
|
2022-05-04
|
0
|
4
|
-4
|
359.00
|
|
2022-05-03
|
1
|
0
|
1
|
351.00
|
|
2022-04-18
|
2
|
0
|
2
|
372.50
|
|
2022-02-23
|
0
|
3
|
-3
|
452.50
|
|
2022-02-10
|
0
|
6
|
-6
|
414.50
|
|
2022-02-07
|
2
|
6
|
-4
|
400.00
|
|
2022-01-21
|
0
|
2
|
-2
|
382.00
|
|
2022-01-17
|
2
|
0
|
2
|
393.00
|
|
2022-01-14
|
0
|
2
|
-2
|
388.00
|
|
2022-01-13
|
0
|
2
|
-2
|
384.50
|
|
2021-12-17
|
18
|
0
|
18
|
380.00
|
|
2021-12-06
|
1
|
73
|
-72
|
363.00
|
|
2021-12-03
|
0
|
22
|
-22
|
374.50
|
|
2021-12-02
|
3
|
74
|
-71
|
375.00
|
|
2021-12-01
|
169
|
1
|
168
|
381.50
|
|
2021-11-22
|
1
|
16
|
-15
|
375.50
|
|
2021-11-03
|
1
|
0
|
1
|
307.50
|
|
2021-10-22
|
0
|
1
|
-1
|
289.00
|
|
2021-10-20
|
2
|
0
|
2
|
296.50
|
|
2021-10-19
|
27
|
4
|
23
|
293.00
|
|
2021-10-12
|
2
|
0
|
2
|
281.00
|
|
2021-09-28
|
3
|
0
|
3
|
329.00
|
|
2021-09-17
|
2
|
0
|
2
|
337.00
|
|
2021-09-13
|
1
|
0
|
1
|
348.00
|
|
2021-09-09
|
1
|
0
|
1
|
355.00
|
|
2021-09-01
|
0
|
2
|
-2
|
358.00
|
|
2021-08-10
|
4
|
21
|
-17
|
377.00
|
|
2021-07-20
|
1
|
8
|
-7
|
371.00
|
|
2021-07-14
|
9
|
2
|
7
|
369.00
|
|
2021-06-22
|
2
|
29
|
-27
|
379.50
|
|
2021-06-15
|
41
|
2
|
39
|
369.50
|
|
2021-05-04
|
1
|
15
|
-14
|
301.00
|
|
2021-04-22
|
0
|
18
|
-18
|
285.50
|
|
2021-04-21
|
0
|
17
|
-17
|
292.50
|
|
2021-04-20
|
35
|
6
|
29
|
295.50
|
|
2021-04-13
|
6
|
0
|
6
|
286.00
|
|
2021-04-08
|
19
|
0
|
19
|
296.00
|
|
2020-11-25
|
2
|
14
|
-12
|
205.00
|
|
2020-11-23
|
7
|
1
|
6
|
203.00
|
|
2020-10-29
|
3
|
0
|
3
|
222.50
|
|
2020-09-25
|
4
|
40
|
-36
|
218.00
|
|
2020-09-01
|
19
|
1
|
18
|
217.00
|
|
2020-08-27
|
21
|
5
|
16
|
207.00
|
|
2020-08-10
|
0
|
30
|
-30
|
208.00
|
|
2020-08-07
|
21
|
4
|
17
|
209.00
|
|
2020-08-05
|
16
|
1
|
15
|
218.00
|
|
2020-07-24
|
10
|
0
|
10
|
192.50
|
|
2020-07-22
|
11
|
1
|
10
|
200.00
|
|
2020-04-28
|
2
|
8
|
-6
|
144.00
|
|
2020-04-21
|
8
|
0
|
8
|
140.00
|
|
2020-04-17
|
2
|
12
|
-10
|
148.00
|
|
2020-03-30
|
96
|
5
|
91
|
123.50
|
|
2019-12-11
|
2
|
21
|
-19
|
167.00
|
|
2019-12-10
|
19
|
0
|
19
|
167.00
|
|
2019-11-04
|
0
|
42
|
-42
|
149.00
|
|
2019-11-01
|
1
|
7
|
-6
|
154.00
|
|
2019-10-31
|
49
|
1
|
48
|
153.00
|
|
2019-10-04
|
1
|
4
|
-3
|
121.00
|
|
2019-09-24
|
4
|
0
|
4
|
120.50
|
|
2019-08-01
|
2
|
0
|
2
|
109.00
|
| 合計 | 1838 | 1756 | 82 | |
