點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

嘉基 (6715)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
184 pts
5日大漲率 35.3%
10日大漲率 32.4%
20日大漲率 38.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-09
3
0
3
144.50
2025-09-24
0
1
-1
95.30
2025-09-23
1
5
-4
95.00
2025-09-22
5
0
5
95.80
2025-09-18
0
2
-2
97.00
2025-09-16
0
4
-4
93.10
2025-09-10
5
0
5
95.20
2025-07-29
0
0
0
114.00
2025-02-27
0
2
-2
147.00
2025-01-08
0
1
-1
154.50
2024-11-20
0
5
-5
165.00
2024-11-19
3
0
3
163.50
2024-11-18
6
0
6
163.00
2024-11-14
0
5
-5
172.00
2024-11-13
5
0
5
172.50
2024-07-31
0
1
-1
172.50
2024-06-17
3
0
3
186.00
2024-03-21
0
15
-15
193.00
2024-02-27
15
1
14
187.50
2024-01-17
0
5
-5
154.50
2024-01-10
5
0
5
158.00
2023-12-20
0
6
-6
158.50
2023-12-18
9
0
9
152.00
2023-11-09
0
21
-21
141.00
2023-11-08
22
3
19
144.50
2023-08-23
0
1
-1
118.50
2023-06-01
1
17
-16
142.00
2023-05-24
12
0
12
143.00
2023-03-16
5
0
5
131.50
2023-03-15
7
1
6
133.00
2023-03-07
0
4
-4
150.00
2023-02-13
1
0
1
128.00
2022-11-24
3
0
3
132.50
2022-11-21
7
2
5
135.50
2022-10-27
0
5
-5
113.50
2022-10-24
0
1
-1
112.50
2022-10-18
2
0
2
128.00
2022-10-14
0
2
-2
133.50
2022-10-12
3
1
2
134.00
2022-08-03
2
8
-6
148.00
2022-06-20
5
19
-14
126.00
2022-06-17
9
0
9
130.00
2022-06-15
24
7
17
134.50
2022-06-14
11
26
-15
137.50
2022-06-13
51
25
26
134.00
2022-06-09
21
53
-32
131.00
2022-04-07
0
1
-1
103.50
2022-03-31
0
1
-1
102.50
2022-03-10
0
1
-1
103.50
2021-08-11
1
0
1
116.00
2021-02-26
0
1
-1
126.50
2021-01-05
1
2
-1
126.00
2020-12-01
1
0
1
131.00
2020-05-20
1
25
-24
110.00
2020-05-18
0
6
-6
102.00
2020-05-13
0
15
-15
100.50
2020-05-12
15
0
15
104.50
2020-04-09
35
0
35
87.80
合計 300 301 -1