| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
22
|
4
|
18
|
1950.00
|
|
2026-06-04
|
15
|
4
|
11
|
1985.00
|
|
2026-06-01
|
0
|
20
|
-20
|
2120.00
|
|
2026-05-29
|
51
|
6
|
45
|
1930.00
|
|
2026-05-18
|
2
|
5
|
-3
|
1735.00
|
|
2026-05-08
|
7
|
53
|
-46
|
1980.00
|
|
2026-05-06
|
28
|
2
|
26
|
1880.00
|
|
2026-05-05
|
34
|
5
|
29
|
1995.00
|
|
2026-04-30
|
10
|
89
|
-79
|
2070.00
|
|
2026-04-23
|
73
|
15
|
58
|
1910.00
|
|
2026-04-22
|
4
|
35
|
-31
|
1985.00
|
|
2026-04-21
|
29
|
5
|
24
|
1915.00
|
|
2026-04-13
|
8
|
50
|
-42
|
1765.00
|
|
2026-04-08
|
5
|
17
|
-12
|
1890.00
|
|
2026-04-02
|
15
|
31
|
-16
|
1885.00
|
|
2026-03-30
|
33
|
0
|
33
|
1830.00
|
|
2026-03-27
|
20
|
6
|
14
|
1905.00
|
|
2026-03-24
|
18
|
2
|
16
|
1835.00
|
|
2026-03-19
|
4
|
38
|
-34
|
1975.00
|
|
2026-03-17
|
19
|
33
|
-14
|
1745.00
|
|
2026-03-12
|
35
|
4
|
31
|
1840.00
|
|
2026-03-11
|
39
|
3
|
36
|
1865.00
|
|
2026-03-10
|
12
|
3
|
9
|
1750.00
|
|
2026-03-06
|
6
|
39
|
-33
|
1845.00
|
|
2026-03-04
|
13
|
3
|
10
|
1645.00
|
|
2026-03-03
|
32
|
88
|
-56
|
1760.00
|
|
2026-02-24
|
13
|
2
|
11
|
1480.00
|
|
2026-02-23
|
10
|
0
|
10
|
1480.00
|
|
2026-02-06
|
10
|
1
|
9
|
1545.00
|
|
2026-02-04
|
35
|
0
|
35
|
1525.00
|
|
2026-02-03
|
3
|
99
|
-96
|
1535.00
|
|
2026-01-29
|
31
|
1
|
30
|
1485.00
|
|
2026-01-28
|
6
|
53
|
-47
|
1490.00
|
|
2026-01-21
|
39
|
4
|
35
|
1285.00
|
|
2026-01-19
|
16
|
4
|
12
|
1280.00
|
|
2026-01-16
|
44
|
5
|
39
|
1320.00
|
|
2026-01-15
|
18
|
0
|
18
|
1280.00
|
|
2026-01-14
|
32
|
3
|
29
|
1300.00
|
|
2026-01-13
|
1
|
31
|
-30
|
1295.00
|
|
2026-01-08
|
41
|
2
|
39
|
1365.00
|
|
2025-12-26
|
2
|
9
|
-7
|
1605.00
|
|
2025-12-19
|
0
|
10
|
-10
|
1545.00
|
|
2025-12-11
|
2
|
19
|
-17
|
1590.00
|
|
2025-12-10
|
2
|
15
|
-13
|
1535.00
|
|
2025-12-09
|
21
|
3
|
18
|
1505.00
|
|
2025-12-08
|
9
|
5
|
4
|
1570.00
|
|
2025-12-04
|
21
|
33
|
-12
|
1535.00
|
|
2025-12-03
|
15
|
49
|
-34
|
1595.00
|
|
2025-11-28
|
18
|
7
|
11
|
1570.00
|
|
2025-11-27
|
7
|
38
|
-31
|
1560.00
|
|
2025-11-21
|
35
|
3
|
32
|
1345.00
|
|
2025-11-19
|
1
|
29
|
-28
|
1480.00
|
|
2025-11-18
|
24
|
4
|
20
|
1435.00
|
|
2025-11-14
|
20
|
11
|
9
|
1465.00
|
|
2025-11-13
|
22
|
7
|
15
|
1495.00
|
|
2025-11-11
|
48
|
15
|
33
|
1560.00
|
|
2025-11-07
|
7
|
0
|
7
|
1400.00
|
|
2025-11-06
|
11
|
0
|
11
|
1460.00
|
|
2025-11-05
|
1
|
41
|
-40
|
1405.00
|
|
2025-10-28
|
0
|
8
|
-8
|
1425.00
|
|
2025-10-22
|
51
|
5
|
46
|
1325.00
|
|
2025-10-21
|
1
|
64
|
-63
|
1320.00
|
|
2025-10-17
|
45
|
1
|
44
|
1185.00
|
|
2025-10-14
|
16
|
38
|
-22
|
1165.00
|
|
2025-10-08
|
50
|
11
|
39
|
1155.00
|
|
2025-10-01
|
7
|
47
|
-40
|
1015.00
|
|
2025-09-26
|
7
|
0
|
7
|
967.00
|
|
2025-09-25
|
29
|
5
|
24
|
986.00
|
|
2025-09-01
|
6
|
41
|
-35
|
1030.00
|
|
2025-08-28
|
14
|
7
|
7
|
1145.00
|
|
2025-08-26
|
39
|
6
|
33
|
1145.00
|
|
2025-08-22
|
14
|
4
|
10
|
1040.00
|
|
2025-08-21
|
4
|
100
|
-96
|
1060.00
|
|
2025-08-20
|
66
|
1
|
65
|
1000.00
|
|
2025-08-19
|
33
|
2
|
31
|
1050.00
|
|
2025-08-18
|
8
|
51
|
-43
|
1110.00
|
|
2025-08-13
|
42
|
4
|
38
|
1045.00
|
|
2025-08-11
|
2
|
102
|
-100
|
1025.00
|
|
2025-08-08
|
17
|
8
|
9
|
1025.00
|
|
2025-08-06
|
9
|
51
|
-42
|
981.00
|
|
2025-08-04
|
11
|
34
|
-23
|
929.00
|
|
2025-08-01
|
157
|
94
|
63
|
916.00
|
|
2025-07-31
|
48
|
10
|
38
|
911.00
|
|
2025-07-30
|
30
|
7
|
23
|
880.00
|
|
2025-07-28
|
2
|
11
|
-9
|
883.00
|
|
2025-07-25
|
39
|
12
|
27
|
856.00
|
|
2025-07-24
|
13
|
60
|
-47
|
877.00
|
|
2025-07-22
|
28
|
55
|
-27
|
851.00
|
|
2025-07-21
|
13
|
2
|
11
|
857.00
|
|
2025-07-18
|
6
|
27
|
-21
|
882.00
|
|
2025-07-16
|
7
|
36
|
-29
|
846.00
|
|
2025-07-15
|
17
|
1
|
16
|
820.00
|
|
2025-07-11
|
71
|
9
|
62
|
840.00
|
|
2025-07-10
|
62
|
18
|
44
|
821.00
|
|
2025-07-09
|
1
|
4
|
-3
|
783.00
|
|
2025-07-07
|
4
|
0
|
4
|
787.00
|
|
2025-07-01
|
5
|
15
|
-10
|
808.00
|
|
2025-06-24
|
34
|
11
|
23
|
823.00
|
|
2025-04-22
|
1
|
33
|
-32
|
376.50
|
|
2025-04-15
|
7
|
128
|
-121
|
463.00
|
|
2025-03-11
|
2
|
90
|
-88
|
739.00
|
|
2025-02-25
|
48
|
1
|
47
|
719.00
|
|
2025-02-24
|
107
|
1
|
106
|
740.00
|
|
2025-02-21
|
3
|
0
|
3
|
730.00
|
|
2025-02-14
|
0
|
45
|
-45
|
774.00
|
|
2025-02-11
|
3
|
8
|
-5
|
715.00
|
|
2025-02-10
|
2
|
26
|
-24
|
727.00
|
|
2025-02-06
|
4
|
20
|
-16
|
660.00
|
|
2025-02-05
|
4
|
39
|
-35
|
663.00
|
|
2025-01-14
|
23
|
2
|
21
|
672.00
|
|
2025-01-13
|
92
|
2
|
90
|
659.00
|
|
2025-01-09
|
36
|
5
|
31
|
746.00
|
|
2025-01-08
|
10
|
16
|
-6
|
774.00
|
|
2025-01-07
|
6
|
18
|
-12
|
780.00
|
|
2024-12-17
|
26
|
5
|
21
|
882.00
|
|
2024-12-12
|
4
|
46
|
-42
|
1080.00
|
|
2024-12-06
|
1
|
10
|
-9
|
1045.00
|
|
2024-12-04
|
6
|
124
|
-118
|
1065.00
|
|
2024-11-29
|
74
|
14
|
60
|
902.00
|
|
2024-11-28
|
9
|
21
|
-12
|
865.00
|
|
2024-11-26
|
49
|
2
|
47
|
850.00
|
|
2024-11-22
|
25
|
3
|
22
|
860.00
|
|
2024-11-18
|
15
|
0
|
15
|
783.00
|
|
2024-11-12
|
3
|
8
|
-5
|
818.00
|
|
2024-11-08
|
6
|
62
|
-56
|
855.00
|
|
2024-11-07
|
3
|
15
|
-12
|
843.00
|
|
2024-11-05
|
1
|
6
|
-5
|
863.00
|
|
2024-11-01
|
53
|
3
|
50
|
857.00
|
|
2024-10-30
|
19
|
7
|
12
|
846.00
|
|
2024-10-29
|
10
|
3
|
7
|
813.00
|
|
2024-10-28
|
16
|
4
|
12
|
815.00
|
|
2024-10-24
|
3
|
13
|
-10
|
863.00
|
|
2024-10-08
|
9
|
60
|
-51
|
888.00
|
|
2024-09-30
|
31
|
10
|
21
|
825.00
|
|
2024-09-03
|
1
|
62
|
-61
|
751.00
|
|
2024-08-27
|
2
|
15
|
-13
|
835.00
|
|
2024-08-21
|
1
|
15
|
-14
|
792.00
|
|
2024-08-19
|
3
|
20
|
-17
|
795.00
|
|
2024-08-16
|
5
|
23
|
-18
|
790.00
|
|
2024-08-12
|
31
|
3
|
28
|
707.00
|
|
2024-08-08
|
2
|
21
|
-19
|
686.00
|
|
2024-08-07
|
33
|
1
|
32
|
720.00
|
|
2024-08-05
|
3
|
17
|
-14
|
670.00
|
|
2024-07-31
|
18
|
0
|
18
|
712.00
|
|
2024-07-30
|
21
|
3
|
18
|
714.00
|
|
2024-07-29
|
25
|
8
|
17
|
698.00
|
|
2024-07-18
|
20
|
9
|
11
|
698.00
|
|
2024-07-16
|
53
|
0
|
53
|
721.00
|
|
2024-07-15
|
11
|
2
|
9
|
733.00
|
|
2024-07-10
|
48
|
10
|
38
|
767.00
|
|
2024-06-27
|
6
|
35
|
-29
|
751.00
|
|
2024-06-26
|
16
|
2
|
14
|
794.00
|
|
2024-06-20
|
22
|
2
|
20
|
795.00
|
|
2024-06-13
|
53
|
13
|
40
|
803.00
|
|
2024-05-24
|
7
|
1
|
6
|
720.00
|
|
2024-04-23
|
20
|
1
|
19
|
695.00
|
|
2024-04-11
|
1
|
13
|
-12
|
790.00
|
|
2024-04-10
|
18
|
5
|
13
|
768.00
|
|
2024-03-07
|
17
|
1
|
16
|
881.00
|
|
2024-03-01
|
21
|
2
|
19
|
755.00
|
|
2024-01-10
|
1
|
35
|
-34
|
472.00
|
|
2024-01-03
|
0
|
5
|
-5
|
386.50
|
|
2024-01-02
|
10
|
0
|
10
|
378.00
|
| 合計 | 3287 | 3199 | 88 | |
