| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
13
|
257
|
-244
|
162.00
|
|
2026-05-28
|
100
|
38
|
62
|
153.50
|
|
2026-05-27
|
277
|
179
|
98
|
160.00
|
|
2026-05-15
|
284
|
203
|
81
|
144.00
|
|
2026-04-22
|
3
|
58
|
-55
|
161.00
|
|
2026-04-16
|
60
|
7
|
53
|
138.50
|
|
2026-03-31
|
4
|
251
|
-247
|
106.50
|
|
2026-03-17
|
635
|
470
|
165
|
117.50
|
|
2026-03-16
|
452
|
352
|
100
|
122.50
|
|
2026-03-11
|
56
|
5
|
51
|
116.50
|
|
2026-02-06
|
0
|
100
|
-100
|
83.30
|
|
2026-02-05
|
2
|
62
|
-60
|
85.80
|
|
2026-01-29
|
117
|
9
|
108
|
90.30
|
|
2026-01-22
|
21
|
90
|
-69
|
88.20
|
|
2026-01-12
|
18
|
116
|
-98
|
85.10
|
|
2026-01-09
|
93
|
7
|
86
|
84.70
|
|
2026-01-08
|
45
|
143
|
-98
|
83.20
|
|
2026-01-07
|
14
|
189
|
-175
|
86.10
|
|
2026-01-05
|
246
|
8
|
238
|
82.20
|
|
2026-01-02
|
7
|
69
|
-62
|
89.20
|
|
2025-12-31
|
11
|
55
|
-44
|
85.20
|
|
2025-12-30
|
71
|
14
|
57
|
86.60
|
|
2025-12-29
|
22
|
88
|
-66
|
90.20
|
|
2025-12-15
|
41
|
175
|
-134
|
98.30
|
|
2025-12-03
|
177
|
35
|
142
|
79.30
|
|
2025-11-14
|
7
|
107
|
-100
|
66.20
|
|
2025-11-11
|
107
|
7
|
100
|
64.90
|
|
2025-11-10
|
9
|
48
|
-39
|
63.00
|
|
2025-10-30
|
4
|
82
|
-78
|
62.30
|
|
2025-10-29
|
104
|
8
|
96
|
61.40
|
|
2025-10-15
|
8
|
67
|
-59
|
61.60
|
|
2025-07-22
|
4
|
64
|
-60
|
47.40
|
|
2025-07-21
|
71
|
12
|
59
|
49.25
|
|
2025-06-12
|
0
|
21
|
-21
|
45.30
|
|
2025-05-26
|
0
|
14
|
-14
|
47.10
|
|
2025-05-23
|
0
|
40
|
-40
|
47.25
|
|
2025-05-22
|
0
|
33
|
-33
|
47.55
|
|
2025-05-20
|
100
|
0
|
100
|
46.50
|
|
2024-12-24
|
2
|
7
|
-5
|
46.30
|
|
2024-10-16
|
2
|
27
|
-25
|
55.10
|
|
2024-09-03
|
21
|
273
|
-252
|
69.20
|
|
2024-09-02
|
0
|
120
|
-120
|
69.20
|
|
2024-08-30
|
38
|
80
|
-42
|
68.60
|
|
2024-08-29
|
500
|
41
|
459
|
70.10
|
|
2024-07-17
|
5
|
23
|
-18
|
62.40
|
|
2024-07-15
|
40
|
0
|
40
|
62.30
|
|
2024-07-04
|
2
|
30
|
-28
|
59.10
|
|
2024-06-18
|
30
|
1
|
29
|
57.70
|
|
2024-01-30
|
0
|
20
|
-20
|
48.20
|
|
2024-01-24
|
20
|
0
|
20
|
48.45
|
|
2024-01-23
|
0
|
10
|
-10
|
48.40
|
|
2024-01-22
|
11
|
0
|
11
|
47.90
|
|
2023-09-11
|
0
|
3
|
-3
|
44.10
|
|
2023-06-13
|
0
|
2
|
-2
|
42.50
|
|
2023-03-20
|
0
|
17
|
-17
|
41.75
|
|
2022-11-22
|
0
|
2
|
-2
|
42.25
|
|
2022-11-17
|
0
|
3
|
-3
|
42.35
|
|
2022-11-11
|
6
|
0
|
6
|
41.55
|
|
2022-05-10
|
0
|
10
|
-10
|
45.10
|
|
2022-01-18
|
0
|
5
|
-5
|
47.20
|
|
2021-12-21
|
0
|
5
|
-5
|
46.00
|
|
2020-12-02
|
0
|
10
|
-10
|
55.50
|
|
2020-12-01
|
2
|
200
|
-198
|
55.80
|
|
2020-11-25
|
0
|
50
|
-50
|
55.90
|
|
2020-11-20
|
190
|
0
|
190
|
56.50
|
|
2020-11-19
|
81
|
1
|
80
|
56.00
|
|
2020-06-12
|
0
|
25
|
-25
|
45.90
|
|
2020-05-15
|
0
|
15
|
-15
|
47.55
|
|
2020-05-14
|
21
|
0
|
21
|
48.05
|
|
2020-02-13
|
0
|
50
|
-50
|
43.55
|
|
2020-02-12
|
52
|
0
|
52
|
44.10
|
|
2019-12-18
|
10
|
0
|
10
|
46.00
|
|
2019-10-31
|
0
|
8
|
-8
|
42.90
|
|
2019-10-15
|
0
|
10
|
-10
|
41.35
|
| 合計 | 4216 | 4531 | -315 | |
