| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
20
|
-20
|
400.50
|
|
2026-05-14
|
3
|
18
|
-15
|
418.50
|
|
2026-05-04
|
2
|
30
|
-28
|
415.00
|
|
2026-04-22
|
72
|
5
|
67
|
389.00
|
|
2026-04-15
|
30
|
72
|
-42
|
358.50
|
|
2026-04-14
|
85
|
7
|
78
|
326.00
|
|
2026-04-13
|
3
|
114
|
-111
|
314.50
|
|
2026-04-09
|
53
|
13
|
40
|
305.00
|
|
2026-04-07
|
40
|
14
|
26
|
278.00
|
|
2026-04-02
|
29
|
2
|
27
|
253.00
|
|
2026-04-01
|
29
|
0
|
29
|
244.50
|
|
2026-03-25
|
0
|
13
|
-13
|
268.00
|
|
2026-03-19
|
0
|
30
|
-30
|
269.50
|
|
2026-03-16
|
0
|
30
|
-30
|
215.00
|
|
2026-03-06
|
8
|
0
|
8
|
190.50
|
|
2026-02-11
|
23
|
1
|
22
|
208.00
|
|
2026-01-29
|
46
|
22
|
24
|
233.50
|
|
2026-01-23
|
0
|
46
|
-46
|
184.50
|
|
2026-01-13
|
15
|
4
|
11
|
180.00
|
|
2026-01-12
|
8
|
80
|
-72
|
187.50
|
|
2026-01-08
|
21
|
0
|
21
|
170.00
|
|
2026-01-02
|
30
|
0
|
30
|
168.00
|
|
2025-12-30
|
5
|
0
|
5
|
169.50
|
|
2025-12-29
|
35
|
0
|
35
|
171.50
|
|
2025-12-26
|
7
|
0
|
7
|
176.00
|
|
2025-12-24
|
13
|
0
|
13
|
177.00
|
|
2025-11-27
|
14
|
67
|
-53
|
180.50
|
|
2025-11-26
|
5
|
56
|
-51
|
171.00
|
|
2025-11-18
|
80
|
0
|
80
|
150.50
|
|
2025-11-12
|
7
|
42
|
-35
|
176.50
|
|
2025-10-30
|
30
|
1
|
29
|
165.50
|
|
2025-10-03
|
0
|
38
|
-38
|
156.00
|
|
2025-09-26
|
36
|
9
|
27
|
157.50
|
|
2025-09-25
|
24
|
6
|
18
|
151.00
|
|
2025-09-02
|
4
|
32
|
-28
|
145.00
|
|
2025-08-26
|
31
|
4
|
27
|
151.50
|
|
2025-08-22
|
1
|
14
|
-13
|
137.50
|
|
2025-08-21
|
20
|
5
|
15
|
140.00
|
|
2025-08-13
|
43
|
2
|
41
|
140.00
|
|
2025-04-29
|
1
|
28
|
-27
|
119.00
|
|
2025-04-25
|
0
|
20
|
-20
|
113.50
|
|
2025-04-21
|
5
|
75
|
-70
|
102.00
|
|
2025-04-16
|
29
|
7
|
22
|
113.00
|
|
2025-04-14
|
9
|
25
|
-16
|
109.00
|
|
2025-04-11
|
25
|
3
|
22
|
107.50
|
|
2025-04-02
|
72
|
28
|
44
|
135.50
|
|
2025-04-01
|
24
|
8
|
16
|
131.50
|
|
2025-03-21
|
12
|
46
|
-34
|
160.00
|
|
2025-03-19
|
113
|
58
|
55
|
160.00
|
|
2025-03-17
|
13
|
0
|
13
|
143.50
|
|
2025-03-11
|
1
|
32
|
-31
|
134.50
|
|
2025-03-07
|
10
|
20
|
-10
|
133.50
|
|
2025-03-06
|
43
|
165
|
-122
|
136.50
|
|
2025-03-05
|
30
|
7
|
23
|
129.50
|
|
2025-02-21
|
2
|
0
|
2
|
122.50
|
|
2025-01-16
|
0
|
50
|
-50
|
105.50
|
|
2025-01-13
|
0
|
20
|
-20
|
102.50
|
|
2025-01-08
|
13
|
0
|
13
|
122.00
|
|
2025-01-06
|
4
|
0
|
4
|
121.50
|
|
2025-01-02
|
2
|
0
|
2
|
118.00
|
|
2024-12-30
|
5
|
0
|
5
|
120.00
|
|
2024-11-21
|
4
|
0
|
4
|
122.00
|
|
2024-11-19
|
12
|
0
|
12
|
119.50
|
|
2024-11-08
|
191
|
2
|
189
|
132.00
|
|
2024-11-01
|
0
|
5
|
-5
|
145.00
|
|
2024-10-23
|
12
|
1
|
11
|
152.50
|
|
2024-10-14
|
3
|
16
|
-13
|
142.50
|
|
2024-09-30
|
0
|
4
|
-4
|
131.00
|
|
2024-09-27
|
29
|
19
|
10
|
134.00
|
|
2024-09-25
|
8
|
0
|
8
|
133.50
|
|
2024-09-23
|
1
|
4
|
-3
|
130.50
|
|
2024-09-19
|
32
|
1
|
31
|
134.50
|
|
2024-09-18
|
19
|
0
|
19
|
132.00
|
|
2024-09-11
|
30
|
0
|
30
|
123.50
|
|
2024-09-05
|
1
|
15
|
-14
|
114.50
|
|
2024-08-27
|
0
|
1
|
-1
|
121.50
|
|
2024-08-09
|
0
|
5
|
-5
|
113.50
|
|
2024-07-29
|
0
|
5
|
-5
|
127.50
|
|
2024-07-18
|
7
|
13
|
-6
|
140.50
|
|
2024-07-16
|
0
|
4
|
-4
|
144.00
|
|
2024-07-15
|
6
|
25
|
-19
|
141.50
|
|
2024-07-11
|
1
|
20
|
-19
|
145.00
|
|
2024-07-10
|
0
|
136
|
-136
|
143.50
|
|
2024-06-21
|
4
|
0
|
4
|
146.00
|
|
2024-06-18
|
2
|
90
|
-88
|
147.00
|
|
2024-05-23
|
2
|
8
|
-6
|
149.50
|
|
2024-05-16
|
6
|
18
|
-12
|
151.00
|
|
2024-05-08
|
0
|
31
|
-31
|
149.50
|
|
2024-04-29
|
30
|
1
|
29
|
144.00
|
|
2024-04-17
|
44
|
24
|
20
|
158.00
|
|
2024-04-12
|
28
|
13
|
15
|
158.00
|
|
2024-04-11
|
113
|
62
|
51
|
160.00
|
|
2024-04-10
|
64
|
10
|
54
|
157.00
|
|
2024-03-27
|
16
|
4
|
12
|
144.00
|
|
2024-03-26
|
144
|
6
|
138
|
146.00
|
|
2024-03-25
|
10
|
0
|
10
|
|
|
2024-03-22
|
11
|
2
|
9
|
|
|
2024-03-07
|
6
|
1
|
5
|
142.50
|
|
2024-03-05
|
1
|
7
|
-6
|
145.50
|
|
2024-02-23
|
14
|
6
|
8
|
146.00
|
|
2024-02-22
|
0
|
5
|
-5
|
146.50
|
|
2024-02-05
|
5
|
0
|
5
|
145.00
|
|
2023-12-19
|
14
|
1
|
13
|
157.00
|
|
2023-12-07
|
17
|
67
|
-50
|
164.00
|
|
2023-12-06
|
54
|
23
|
31
|
156.00
|
|
2023-11-30
|
4
|
24
|
-20
|
150.50
|
|
2023-11-29
|
20
|
1
|
19
|
144.50
|
|
2023-09-15
|
39
|
19
|
20
|
156.50
|
|
2023-08-18
|
11
|
1
|
10
|
|
|
2023-08-15
|
21
|
0
|
21
|
140.00
|
|
2023-08-14
|
47
|
1
|
46
|
135.00
|
|
2023-08-11
|
2
|
41
|
-39
|
140.00
|
|
2023-08-09
|
19
|
47
|
-28
|
155.00
|
|
2023-08-07
|
26
|
1
|
25
|
154.00
|
|
2023-08-04
|
3
|
42
|
-39
|
144.50
|
|
2023-05-09
|
8
|
0
|
8
|
146.00
|
|
2023-05-08
|
52
|
0
|
52
|
149.00
|
|
2023-05-05
|
10
|
21
|
-11
|
148.00
|
|
2023-05-04
|
0
|
10
|
-10
|
153.50
|
|
2023-04-24
|
9
|
18
|
-9
|
153.00
|
|
2023-03-31
|
32
|
3
|
29
|
132.00
|
|
2023-02-09
|
0
|
11
|
-11
|
118.00
|
|
2023-02-06
|
0
|
78
|
-78
|
116.00
|
|
2023-02-03
|
0
|
35
|
-35
|
116.50
|
|
2023-01-31
|
155
|
4
|
151
|
119.00
|
|
2022-11-09
|
0
|
49
|
-49
|
97.80
|
|
2022-09-21
|
6
|
0
|
6
|
107.00
|
|
2022-08-09
|
0
|
10
|
-10
|
110.50
|
|
2022-08-08
|
0
|
23
|
-23
|
106.00
|
|
2022-08-05
|
42
|
4
|
38
|
105.50
|
|
2022-08-04
|
3
|
10
|
-7
|
101.00
|
|
2022-05-27
|
3
|
7
|
-4
|
160.50
|
|
2022-05-26
|
4
|
11
|
-7
|
160.00
|
|
2022-05-06
|
6
|
34
|
-28
|
152.50
|
|
2022-05-04
|
31
|
1
|
30
|
144.00
|
|
2022-04-22
|
3
|
19
|
-16
|
150.00
|
|
2022-04-14
|
1
|
7
|
-6
|
180.00
|
|
2022-04-07
|
8
|
0
|
8
|
186.00
|
|
2022-03-10
|
4
|
34
|
-30
|
191.50
|
|
2022-02-25
|
1
|
15
|
-14
|
188.00
|
|
2022-01-26
|
25
|
50
|
-25
|
183.00
|
|
2022-01-17
|
3
|
107
|
-104
|
184.00
|
|
2022-01-14
|
63
|
108
|
-45
|
167.50
|
|
2022-01-13
|
76
|
7
|
69
|
166.50
|
|
2022-01-12
|
21
|
138
|
-117
|
169.50
|
|
2022-01-11
|
8
|
21
|
-13
|
157.00
|
|
2022-01-10
|
22
|
5
|
17
|
158.50
|
|
2022-01-06
|
89
|
34
|
55
|
165.00
|
|
2022-01-05
|
149
|
119
|
30
|
164.00
|
|
2022-01-04
|
54
|
5
|
49
|
167.00
|
|
2022-01-03
|
1
|
27
|
-26
|
167.50
|
|
2021-12-30
|
69
|
31
|
38
|
166.00
|
|
2021-12-29
|
49
|
16
|
33
|
169.00
|
|
2021-12-23
|
47
|
206
|
-159
|
162.00
|
|
2021-12-14
|
205
|
86
|
119
|
147.00
|
|
2021-12-13
|
8
|
61
|
-53
|
141.50
|
|
2021-12-06
|
1
|
5
|
-4
|
127.50
|
|
2021-12-03
|
0
|
11
|
-11
|
130.50
|
|
2021-11-23
|
14
|
1
|
13
|
141.50
|
|
2021-11-22
|
12
|
8
|
4
|
148.00
|
|
2021-11-18
|
11
|
0
|
11
|
151.50
|
|
2021-11-17
|
20
|
49
|
-29
|
157.50
|
|
2021-11-16
|
21
|
48
|
-27
|
146.00
|
|
2021-11-15
|
4
|
22
|
-18
|
147.00
|
|
2021-11-12
|
70
|
1
|
69
|
139.50
|
|
2021-11-10
|
12
|
24
|
-12
|
147.50
|
|
2021-11-09
|
125
|
8
|
117
|
142.50
|
|
2021-11-08
|
20
|
11
|
9
|
140.00
|
|
2021-11-04
|
37
|
1
|
36
|
142.00
|
|
2021-10-22
|
0
|
76
|
-76
|
138.00
|
|
2021-10-21
|
23
|
1
|
22
|
134.50
|
|
2021-10-18
|
21
|
50
|
-29
|
134.00
|
|
2021-10-15
|
45
|
57
|
-12
|
143.50
|
|
2021-10-14
|
6
|
28
|
-22
|
144.50
|
|
2021-10-13
|
5
|
50
|
-45
|
135.50
|
|
2021-10-12
|
3
|
94
|
-91
|
144.50
|
|
2021-10-07
|
56
|
8
|
48
|
138.50
|
|
2021-10-06
|
19
|
8
|
11
|
132.50
|
|
2021-10-01
|
34
|
13
|
21
|
131.50
|
|
2021-09-30
|
76
|
12
|
64
|
142.00
|
|
2021-09-29
|
113
|
2
|
111
|
133.50
|
|
2021-09-16
|
0
|
4
|
-4
|
118.00
|
|
2021-08-30
|
1
|
0
|
1
|
111.00
|
|
2021-07-14
|
8
|
20
|
-12
|
118.50
|
|
2021-07-13
|
20
|
0
|
20
|
123.00
|
|
2021-06-10
|
6
|
0
|
6
|
108.50
|
|
2021-06-08
|
0
|
1
|
-1
|
107.00
|
|
2021-06-04
|
0
|
10
|
-10
|
109.00
|
|
2021-04-28
|
10
|
0
|
10
|
117.00
|
|
2021-04-06
|
5
|
1
|
4
|
125.00
|
|
2021-03-12
|
4
|
0
|
4
|
120.50
|
|
2021-02-25
|
4
|
0
|
4
|
119.00
|
|
2020-11-19
|
3
|
1
|
2
|
119.00
|
|
2020-11-18
|
0
|
4
|
-4
|
120.00
|
|
2020-11-17
|
4
|
0
|
4
|
117.50
|
|
2020-11-09
|
0
|
5
|
-5
|
117.00
|
|
2020-10-28
|
4
|
0
|
4
|
112.50
|
|
2020-09-10
|
31
|
0
|
31
|
120.00
|
|
2020-09-03
|
4
|
10
|
-6
|
126.00
|
|
2020-08-31
|
0
|
20
|
-20
|
125.00
|
|
2020-08-10
|
20
|
5
|
15
|
138.50
|
|
2020-06-10
|
7
|
65
|
-58
|
149.00
|
|
2020-06-03
|
46
|
2
|
44
|
144.50
|
|
2020-05-15
|
2
|
124
|
-122
|
154.50
|
|
2020-05-13
|
0
|
50
|
-50
|
156.00
|
|
2020-05-11
|
4
|
49
|
-45
|
163.00
|
|
2020-05-08
|
54
|
1
|
53
|
166.50
|
|
2020-04-29
|
85
|
1
|
84
|
163.00
|
|
2020-04-28
|
43
|
1
|
42
|
163.50
|
|
2020-04-23
|
25
|
6
|
19
|
161.00
|
|
2020-04-22
|
0
|
20
|
-20
|
157.00
|
|
2020-04-16
|
50
|
146
|
-96
|
173.50
|
|
2020-04-15
|
18
|
68
|
-50
|
158.00
|
|
2020-04-08
|
41
|
14
|
27
|
158.50
|
|
2020-03-30
|
26
|
10
|
16
|
156.50
|
|
2020-03-11
|
14
|
79
|
-65
|
148.00
|
|
2020-02-24
|
29
|
69
|
-40
|
148.00
|
|
2020-02-21
|
40
|
11
|
29
|
149.00
|
|
2020-02-20
|
77
|
9
|
68
|
143.00
|
|
2020-02-18
|
50
|
10
|
40
|
130.50
|
|
2020-02-17
|
63
|
122
|
-59
|
135.50
|
|
2020-02-14
|
81
|
30
|
51
|
123.50
|
|
2020-02-12
|
15
|
0
|
15
|
117.00
|
|
2020-02-10
|
10
|
105
|
-95
|
113.00
|
|
2020-02-06
|
89
|
35
|
54
|
105.00
|
|
2020-02-05
|
13
|
51
|
-38
|
97.70
|
|
2020-01-31
|
35
|
1
|
34
|
93.50
|
|
2020-01-17
|
11
|
0
|
11
|
98.50
|
|
2020-01-09
|
5
|
0
|
5
|
98.00
|
|
2020-01-07
|
12
|
3
|
9
|
99.50
|
|
2019-12-31
|
25
|
15
|
10
|
106.00
|
|
2019-12-30
|
8
|
40
|
-32
|
104.50
|
|
2019-12-26
|
15
|
0
|
15
|
99.60
|
|
2019-12-20
|
18
|
10
|
8
|
102.00
|
|
2019-12-17
|
6
|
32
|
-26
|
106.00
|
|
2019-12-16
|
0
|
176
|
-176
|
109.00
|
|
2019-12-13
|
5
|
81
|
-76
|
100.50
|
|
2019-12-10
|
0
|
5
|
-5
|
93.80
|
|
2019-12-06
|
22
|
11
|
11
|
94.80
|
|
2019-11-28
|
29
|
0
|
29
|
97.40
|
|
2019-11-27
|
8
|
3
|
5
|
100.00
|
|
2019-11-26
|
133
|
1
|
132
|
100.50
|
|
2019-11-25
|
0
|
21
|
-21
|
99.20
|
|
2019-11-21
|
12
|
2
|
10
|
99.80
|
|
2019-11-18
|
56
|
22
|
34
|
102.00
|
|
2019-11-15
|
23
|
44
|
-21
|
101.50
|
|
2019-11-13
|
8
|
43
|
-35
|
98.10
|
|
2019-11-12
|
32
|
57
|
-25
|
100.50
|
|
2019-11-11
|
8
|
57
|
-49
|
91.80
|
|
2019-11-07
|
80
|
2
|
78
|
89.80
|
|
2019-11-05
|
20
|
0
|
20
|
91.00
|
|
2019-11-04
|
3
|
43
|
-40
|
92.10
|
|
2019-10-28
|
101
|
39
|
62
|
90.20
|
|
2019-10-25
|
31
|
72
|
-41
|
87.60
|
|
2019-10-22
|
42
|
67
|
-25
|
87.50
|
|
2019-10-18
|
162
|
42
|
120
|
81.70
|
|
2019-10-16
|
85
|
0
|
85
|
75.50
|
|
2019-10-15
|
26
|
0
|
26
|
77.60
|
|
2019-10-14
|
0
|
20
|
-20
|
78.80
|
|
2019-10-07
|
57
|
10
|
47
|
75.90
|
| 合計 | 6497 | 6312 | 185 | |
