點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

精星 (8183)

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
64.5% (20/31 天)
分點戰力評分 (BP Score) 表現平平
-7 pts
5日大漲率 16.1%
10日大漲率 9.7%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
10
0
10
29.85
2026-04-21
1
12
-11
36.75
2026-04-17
19
1
18
36.85
2026-03-26
8
0
8
33.90
2026-03-25
0
2
-2
34.40
2026-03-24
20
0
20
34.15
2026-03-19
18
0
18
36.00
2026-03-12
0
20
-20
36.05
2026-03-11
20
4
16
35.75
2026-03-09
20
0
20
34.25
2026-03-05
10
0
10
36.85
2026-01-29
4
0
4
32.95
2026-01-20
6
0
6
34.20
2025-12-24
12
0
12
33.25
2025-12-11
0
13
-13
33.80
2025-12-01
0
8
-8
33.25
2025-11-20
0
10
-10
33.70
2025-11-18
0
8
-8
32.70
2025-10-30
1
0
1
33.25
2024-04-10
0
10
-10
47.70
2024-02-01
0
11
-11
48.80
2024-01-30
0
8
-8
49.20
2024-01-12
0
8
-8
48.25
2024-01-11
0
10
-10
48.70
2023-12-20
5
0
5
53.20
2023-09-28
1
0
1
49.55
2023-09-27
0
1
-1
49.50
2023-09-15
4
0
4
51.30
2023-05-08
12
0
12
54.20
2023-04-17
0
15
-15
58.80
2022-11-11
0
10
-10
56.30
2022-07-01
0
20
-20
54.00
2021-10-27
1
58
-57
47.05
2021-08-19
10
0
10
42.00
2021-08-18
19
0
19
44.40
2021-08-13
0
15
-15
46.50
2021-07-13
11
97
-86
53.50
2021-03-26
76
6
70
47.10
2021-03-24
11
106
-95
45.75
2021-01-04
33
1
32
20.10
2020-12-01
31
0
31
19.35
2020-10-28
0
20
-20
18.40
2020-10-26
15
0
15
19.00
2020-10-21
0
20
-20
19.10
2020-10-06
10
0
10
18.55
2020-09-24
0
10
-10
18.50
2020-09-18
47
0
47
19.70
2020-08-10
0
30
-30
18.55
2020-06-09
0
114
-114
17.65
2020-06-08
0
206
-206
17.95
2020-05-20
10
0
10
17.20
2020-05-04
98
0
98
18.40
2020-04-30
200
0
200
18.20
2020-01-06
0
206
-206
18.00
合計 743 1060 -317