| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
0
|
29
|
-29
|
10.15
|
|
2026-05-14
|
0
|
10
|
-10
|
10.60
|
|
2026-03-12
|
17
|
0
|
17
|
11.85
|
|
2026-01-13
|
0
|
20
|
-20
|
9.53
|
|
2025-12-18
|
0
|
4
|
-4
|
8.84
|
|
2025-12-11
|
0
|
5
|
-5
|
8.44
|
|
2025-12-08
|
5
|
0
|
5
|
8.88
|
|
2025-11-20
|
5
|
0
|
5
|
8.50
|
|
2025-11-04
|
0
|
2
|
-2
|
8.92
|
|
2025-10-17
|
0
|
5
|
-5
|
9.03
|
|
2025-10-15
|
10
|
0
|
10
|
9.01
|
|
2025-09-17
|
4
|
0
|
4
|
9.64
|
|
2025-07-30
|
5
|
0
|
5
|
10.00
|
|
2025-06-04
|
0
|
3
|
-3
|
11.20
|
|
2025-06-03
|
3
|
0
|
3
|
11.15
|
|
2025-05-21
|
0
|
5
|
-5
|
11.15
|
|
2025-03-24
|
5
|
0
|
5
|
12.10
|
|
2024-12-09
|
31
|
0
|
31
|
14.80
|
|
2024-10-17
|
0
|
6
|
-6
|
13.05
|
|
2024-09-03
|
0
|
10
|
-10
|
13.90
|
|
2024-08-16
|
10
|
0
|
10
|
14.00
|
|
2024-08-07
|
10
|
1
|
9
|
13.90
|
|
2024-08-02
|
10
|
0
|
10
|
14.85
|
|
2024-07-02
|
0
|
12
|
-12
|
15.20
|
|
2024-06-21
|
0
|
30
|
-30
|
16.10
|
|
2024-06-20
|
30
|
0
|
30
|
16.00
|
|
2024-04-23
|
0
|
8
|
-8
|
14.80
|
|
2024-03-21
|
0
|
10
|
-10
|
16.55
|
|
2024-01-31
|
10
|
0
|
10
|
15.55
|
|
2024-01-03
|
0
|
20
|
-20
|
16.40
|
|
2023-12-28
|
10
|
0
|
10
|
16.90
|
|
2023-12-25
|
0
|
24
|
-24
|
16.70
|
|
2023-11-17
|
0
|
13
|
-13
|
18.05
|
|
2023-10-23
|
20
|
0
|
20
|
18.80
|
|
2023-10-13
|
20
|
0
|
20
|
18.70
|
|
2023-09-19
|
43
|
0
|
43
|
18.90
|
|
2023-09-15
|
27
|
0
|
27
|
19.80
|
|
2023-09-04
|
35
|
0
|
35
|
18.00
|
|
2023-08-04
|
0
|
15
|
-15
|
14.15
|
|
2023-06-28
|
7
|
111
|
-104
|
13.85
|
|
2023-05-09
|
0
|
20
|
-20
|
9.28
|
|
2023-01-13
|
0
|
10
|
-10
|
7.63
|
|
2023-01-10
|
10
|
0
|
10
|
7.68
|
|
2022-11-03
|
0
|
15
|
-15
|
7.40
|
|
2022-09-06
|
0
|
20
|
-20
|
9.02
|
|
2022-09-01
|
11
|
0
|
11
|
9.30
|
|
2022-04-08
|
1
|
3
|
-2
|
7.47
|
|
2021-10-18
|
0
|
15
|
-15
|
7.01
|
|
2021-10-15
|
15
|
0
|
15
|
7.24
|
|
2021-09-06
|
1
|
13
|
-12
|
6.94
|
|
2021-09-03
|
13
|
0
|
13
|
7.22
|
|
2021-08-27
|
0
|
15
|
-15
|
7.57
|
|
2021-08-25
|
15
|
0
|
15
|
7.74
|
|
2021-07-27
|
0
|
24
|
-24
|
9.50
|
|
2020-08-06
|
20
|
0
|
20
|
4.92
|
|
2020-07-28
|
0
|
4
|
-4
|
4.12
|
|
2020-07-10
|
0
|
5
|
-5
|
2.54
|
|
2020-07-08
|
1
|
0
|
1
|
2.44
|
|
2020-07-07
|
1
|
0
|
1
|
2.42
|
|
2020-07-03
|
0
|
9
|
-9
|
2.47
|
|
2020-07-01
|
0
|
1
|
-1
|
2.54
|
|
2020-06-30
|
0
|
2
|
-2
|
2.55
|
|
2020-06-29
|
2
|
11
|
-9
|
2.53
|
|
2020-06-24
|
11
|
0
|
11
|
2.55
|
|
2020-06-22
|
0
|
23
|
-23
|
2.50
|
|
2020-06-18
|
3
|
23
|
-20
|
2.54
|
|
2020-06-16
|
1
|
0
|
1
|
2.29
|
|
2020-06-15
|
2
|
0
|
2
|
2.22
|
|
2020-06-12
|
3
|
6
|
-3
|
2.22
|
|
2020-06-11
|
3
|
0
|
3
|
2.25
|
|
2020-06-08
|
12
|
0
|
12
|
2.16
|
|
2020-06-05
|
3
|
0
|
3
|
2.12
|
|
2020-06-02
|
1
|
1
|
0
|
2.23
|
|
2020-05-29
|
3
|
0
|
3
|
2.21
|
|
2020-05-28
|
2
|
4
|
-2
|
2.18
|
|
2020-05-27
|
4
|
0
|
4
|
2.13
|
|
2020-05-25
|
3
|
0
|
3
|
2.09
|
|
2020-05-18
|
0
|
5
|
-5
|
2.32
|
|
2020-05-14
|
2
|
2
|
0
|
2.16
|
|
2020-05-12
|
2
|
6
|
-4
|
2.20
|
|
2020-05-11
|
0
|
26
|
-26
|
2.19
|
|
2020-05-06
|
1
|
1
|
0
|
2.06
|
|
2020-05-04
|
6
|
0
|
6
|
2.09
|
|
2020-04-30
|
13
|
7
|
6
|
2.07
|
|
2020-04-29
|
7
|
5
|
2
|
2.01
|
|
2020-04-28
|
5
|
0
|
5
|
2.05
|
|
2020-04-27
|
5
|
0
|
5
|
2.00
|
|
2020-04-24
|
3
|
0
|
3
|
2.14
|
|
2020-04-23
|
0
|
7
|
-7
|
2.20
|
|
2020-04-22
|
0
|
6
|
-6
|
2.10
|
|
2020-04-21
|
2
|
0
|
2
|
2.10
|
|
2020-04-20
|
6
|
8
|
-2
|
2.24
|
|
2020-04-17
|
3
|
0
|
3
|
2.12
|
|
2020-04-15
|
0
|
15
|
-15
|
2.20
|
|
2020-04-09
|
4
|
0
|
4
|
1.53
|
|
2020-04-07
|
11
|
0
|
11
|
1.47
|
|
2020-04-06
|
1
|
0
|
1
|
1.58
|
|
2020-04-01
|
2
|
0
|
2
|
1.50
|
|
2020-03-30
|
2
|
0
|
2
|
1.51
|
|
2020-03-27
|
2
|
0
|
2
|
1.55
|
|
2020-03-26
|
4
|
5
|
-1
|
1.61
|
|
2020-03-24
|
1
|
0
|
1
|
1.64
|
|
2020-03-16
|
0
|
3
|
-3
|
1.70
|
|
2020-03-11
|
1
|
0
|
1
|
2.05
|
|
2020-03-10
|
1
|
0
|
1
|
2.10
|
|
2020-03-06
|
4
|
0
|
4
|
2.18
|
|
2020-03-03
|
2
|
0
|
2
|
2.20
|
|
2020-03-02
|
1
|
0
|
1
|
2.29
|
|
2020-02-27
|
2
|
0
|
2
|
2.38
|
|
2020-02-25
|
4
|
0
|
4
|
2.45
|
|
2020-02-13
|
2
|
0
|
2
|
2.70
|
|
2020-02-12
|
0
|
2
|
-2
|
2.66
|
|
2020-02-07
|
11
|
0
|
11
|
2.48
|
|
2020-02-06
|
1
|
4
|
-3
|
2.55
|
|
2020-02-05
|
12
|
0
|
12
|
2.46
|
|
2020-01-31
|
1
|
0
|
1
|
2.48
|
|
2020-01-17
|
2
|
0
|
2
|
2.94
|
|
2020-01-15
|
0
|
20
|
-20
|
3.05
|
|
2020-01-14
|
3
|
10
|
-7
|
3.00
|
|
2020-01-10
|
0
|
5
|
-5
|
2.83
|
|
2020-01-06
|
12
|
0
|
12
|
2.65
|
|
2020-01-03
|
0
|
10
|
-10
|
2.69
|
|
2019-12-10
|
10
|
0
|
10
|
1.96
|
|
2019-11-29
|
10
|
0
|
10
|
2.11
|
|
2019-11-26
|
5
|
0
|
5
|
2.79
|
|
2019-11-25
|
5
|
0
|
5
|
2.82
|
|
2019-11-21
|
10
|
0
|
10
|
2.75
|
|
2019-10-21
|
0
|
5
|
-5
|
3.81
|
|
2019-10-09
|
5
|
0
|
5
|
3.18
|
|
2019-10-08
|
5
|
0
|
5
|
3.19
|
|
2019-10-07
|
5
|
0
|
5
|
3.18
|
| 合計 | 654 | 719 | -65 | |
